Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.58 8.18
BVT Call 31 HAL 20.12.2024   Call Halliburton Co 20/12/2024 31.00 0.222 0.232 0.32 7.23
BVT Call 47 HAL 20.12.2024   Call Halliburton Co 20/12/2024 47.00 0.003 0.020 0.45 10.04
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.320 0.330 - -
BVT Call 46 HAL 20.12.2024   Call Halliburton Co 20/12/2024 46.00 0.004 0.020 0.43 10.37
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 0.032 0.042 0.31 11.70
BVT Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.58 8.18
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.038 0.048 0.24 -12.37
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 20/12/2024 42.00 0.008 0.091 0.54 6.71
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.002 0.091 0.62 6.13
BNP Paribas Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.79 5.19
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.081 0.091 0.31 9.80
BNP Paribas Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 - - 0.83 5.02
BNP Paribas Call 28 HAL 20.12.2024   Call Halliburton Co 20/12/2024 28.00 0.400 0.410 0.34 5.35
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20/12/2024 30.00 0.280 0.290 0.34 6.38
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 0.017 0.091 0.48 7.24
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.180 0.190 0.32 7.70
BNP Paribas Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 0.032 0.091 0.42 7.97
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.002 0.091 0.62 6.13
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 0.009 0.040 0.60 7.25
Morgan Stanley Call 64 HAL 20.12.2024   Call Halliburton Co 20/12/2024 64.00 0.004 0.040 0.79 5.90
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 0.004 0.040 0.84 5.65
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 0.038 0.050 0.43 9.20
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 42.00 0.015 0.040 0.51 8.10
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 33.00 0.139 0.157 0.47 6.54
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 0.006 0.040 0.67 6.65
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 60.00 0.004 0.040 0.82 5.74
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 20/12/2024 70.00 0.004 0.040 0.86 5.54
Morgan Stanley Call 40 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 40.00 0.023 0.040 0.47 8.69
Morgan Stanley Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 0.007 0.040 0.63 6.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.