Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 62.00 0.001 0.050 0.83 -11.16
BVT Put 76 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 76.00 0.064 0.074 0.29 -24.97
BVT Put 76 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 76.00 0.063 0.073 0.29 -24.97
BVT Call 90 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 90.00 0.001 0.050 0.50 18.95
BVT Call 90 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 90.00 0.001 0.050 0.50 18.95
BVT Put 75 GIS 20.09.2024   Put GILEAD SCIENCES DL... 2024-09-20 75.00 0.047 0.057 - -
BVT Put 75 GIS 20.09.2024   Put GILEAD SCIENCES DL... 2024-09-20 75.00 0.046 0.056 - -
BVT Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 65.00 0.002 0.050 0.70 -12.93
BVT Put 65 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 65.00 0.002 0.050 0.70 -12.93
BVT Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 75.00 0.400 0.420 0.28 13.89
BVT Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 75.00 0.400 0.420 0.28 13.89
BVT Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 85.00 0.009 0.050 0.34 25.60
BVT Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 85.00 0.009 0.050 0.34 25.60
BVT Put 84 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 84.00 0.540 0.560 0.40 -9.69
BVT Put 84 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 84.00 0.540 0.560 0.40 -9.69
BVT Put 88 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 88.00 0.890 0.910 0.53 -6.43
BVT Put 88 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 88.00 0.890 0.910 0.53 -6.43
BVT Call 66 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 66.00 1.19 1.21 0.54 5.57
BVT Call 66 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 66.00 1.190 1.210 0.54 5.57
Goldman Sachs Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 85.00 0.044 0.064 0.24 20.94
Goldman Sachs Put 75 GILD 18.10.2024   Put Gilead Sciences Inc 2024-10-18 75.00 0.090 0.110 0.27 -16.24
Goldman Sachs Put 70 GILD 18.10.2024   Put Gilead Sciences Inc 2024-10-18 70.00 0.034 0.054 0.34 -15.58
Goldman Sachs Call 100 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 100.00 0.007 0.027 0.44 15.18
Goldman Sachs Call 80 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 80.00 0.160 0.190 0.22 17.39
Goldman Sachs Call 70 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 70.00 0.830 0.900 0.36 6.61
Goldman Sachs Call 90 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 90.00 0.017 0.037 0.30 19.50
Goldman Sachs Put 40 GILD 18.10.2024   Put Gilead Sciences Inc 2024-10-18 40.00 0.002 0.032 1.22 -4.90
Goldman Sachs Put 50 GILD 18.10.2024   Put Gilead Sciences Inc 2024-10-18 50.00 0.007 0.037 0.90 -6.53
Goldman Sachs Call 110 GILD 18.10.2024   Call Gilead Sciences Inc 2024-10-18 110.00 0.005 0.035 0.56 12.54
Goldman Sachs Put 60 GILD 18.10.2024   Put Gilead Sciences Inc 2024-10-18 60.00 0.014 0.044 0.57 -10.31
* Too many results found, please restrict the search by using the filter options.