Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 0.220 0.230 0.32 9.93
Soc. Generale Call 53 GM 20.09.2024   Call General Motors Compa... 20/09/2024 53.00 0.120 0.130 0.32 11.82
Soc. Generale Call 43 GM 20.09.2024   Call General Motors Compa... 20/09/2024 43.00 0.680 0.690 0.35 5.83
Soc. Generale Call 57 GM 20.09.2024   Call General Motors Compa... 20/09/2024 57.00 0.051 0.061 0.34 13.37
Soc. Generale Call 47 GM 20.09.2024   Call General Motors Compa... 20/09/2024 47.00 0.390 0.400 0.32 8.08
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 20/09/2024 56.00 0.063 0.073 0.33 13.15
Soc. Generale Call 54 GM 20.09.2024   Call General Motors Compa... 20/09/2024 54.00 0.096 0.110 0.33 12.18
Soc. Generale Put 45 GM 20.09.2024   Put General Motors Compa... 20/09/2024 45.00 0.065 0.075 0.33 -11.53
Soc. Generale Call 39 GM 20.09.2024   Call General Motors Compa... 20/09/2024 39.00 1.020 - 0.39 4.29
Soc. Generale Call 59 GM 20.09.2024   Call General Motors Compa... 20/09/2024 59.00 0.036 0.046 0.36 13.53
Soc. Generale Put 50 GM 20.09.2024   Put General Motors Compa... 20/09/2024 50.00 0.220 0.230 0.32 -8.63
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 0.330 0.340 0.32 8.81
BNP Paribas Call 55 GM 20.09.2024   Call General Motors Compa... 20/09/2024 55.00 0.070 0.080 0.31 13.87
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 20/09/2024 40.00 0.930 - 0.36 4.68
BNP Paribas Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 0.530 0.540 0.64 5.06
BNP Paribas Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 0.230 0.240 0.32 9.93
BNP Paribas Call 38 GM 20.09.2024   Call General Motors Compa... 20/09/2024 38.00 1.110 - 0.42 3.96
BNP Paribas Call 35 GM 20.09.2024   Call General Motors Compa... 20/09/2024 35.00 1.380 - 0.42 3.30
BNP Paribas Call 52 GM 20.09.2024   Call General Motors Compa... 20/09/2024 52.00 0.150 0.160 0.31 11.65
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.00 0.770 0.780 0.33 5.54
Goldman Sachs Put 50 GM 20.09.2024   Put General Motors Compa... 20/09/2024 50.00 - - 0.30 -9.01
Goldman Sachs Put 35 GM 20.09.2024   Put General Motors Compa... 20/09/2024 35.00 - - 0.51 -10.34
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20/09/2024 15.00 - - 1.38 -4.11
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20/09/2024 25.00 - - 0.88 1.96
Goldman Sachs Call 45 GM 20.09.2024   Call General Motors Compa... 20/09/2024 45.00 - - 0.32 7.07
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.34 8.22
Goldman Sachs Call 60 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 60.00 - - 0.45 12.07
Goldman Sachs Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.83 3.53
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 40.00 - - 0.26 -17.54
Goldman Sachs Put 20 8GM 20.09.2024   Put GENERAL MOTORS D... 20/09/2024 20.00 - - 0.98 -5.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.