Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 68 GIS 21.03.2025   Call General Mills Inc 2025-03-21 68.00 - - 0.22 8.26
BVT Call 62 GIS 21.03.2025   Call General Mills Inc 2025-03-21 62.00 - - 0.24 5.82
BVT Call 64 GIS 21.03.2025   Call General Mills Inc 2025-03-21 64.00 - - 0.23 6.55
BVT Call 70 GIS 21.03.2025   Call General Mills Inc 2025-03-21 70.00 - - 0.21 9.54
Soc. Generale Put 50 GIS 21.03.2025   Put General Mills Inc 2025-03-21 50.00 - - 0.33 -10.48
Soc. Generale Call 80 GIS 21.03.2025   Call General Mills Inc 2025-03-21 80.00 - - 0.21 13.56
Soc. Generale Call 70 GIS 21.03.2025   Call General Mills Inc 2025-03-21 70.00 - - 0.22 9.05
Soc. Generale Call 60 GIS 21.03.2025   Call General Mills Inc 2025-03-21 60.00 - - 0.25 5.27
Morgan Stanley Put 60 GIS 21.03.2025   Put General Mills Inc 2025-03-21 60.00 - - 0.26 -11.01
Morgan Stanley Call 70 GIS 21.03.2025   Call General Mills Inc 2025-03-21 70.00 - - 0.21 9.29
Morgan Stanley Call 65 GIS 21.03.2025   Call General Mills Inc 2025-03-21 65.00 - - 0.23 6.95
Morgan Stanley Call 67.5 GIS 21.03.2025   Call General Mills Inc 2025-03-21 67.50 - - 0.22 8.02
Morgan Stanley Call 102.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 102.50 - - 0.41 9.59
Morgan Stanley Call 77.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 77.50 - - 0.29 10.43
Morgan Stanley Call 97.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 97.50 - - 0.38 10.29
Morgan Stanley Call 107.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 107.50 - - 0.45 9.04
Morgan Stanley Call 82.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 82.50 - - 0.28 12.06
Morgan Stanley Call 87.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 87.50 - - 0.30 12.39
Morgan Stanley Call 92.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 92.50 - - 0.34 11.18
Morgan Stanley Call 90 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 90.00 - - 0.32 11.74
Morgan Stanley Call 120 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 120.00 - - 0.52 8.02
Morgan Stanley Call 110 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 110.00 - - 0.46 8.80
Morgan Stanley Call 105 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 105.00 - - 0.43 9.30
Morgan Stanley Call 100 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 100.00 - - 0.40 9.92
Morgan Stanley Call 85 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 85.00 - - 0.29 12.47
Morgan Stanley Call 80 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 80.00 - - 0.28 11.34
Morgan Stanley Call 112.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 112.50 - - 0.48 8.58
Morgan Stanley Call 75 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 75.00 - - 0.30 9.28
Morgan Stanley Call 130 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 130.00 - - 0.57 7.46
Morgan Stanley Call 117.5 GRM 21.03.2025   Call GENL MILLS DL... 2025-03-21 117.50 - - 0.51 8.19
* Too many results found, please restrict the search by using the filter options.