Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 205 GE 20.12.2024   Call GE Aerospace 2024-12-20 205.00 - - 0.37 16.25
DZ Bank Call 185 GE 20.12.2024   Call GE Aerospace 2024-12-20 185.00 - - 0.34 13.52
DZ Bank Call 150 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 150.00 - - 1.20 3.30
DZ Bank Call 240 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 240.00 - - 0.52 16.44
DZ Bank Put 160 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 160.00 - - 0.13 -28.36
DZ Bank Put 140 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 140.00 - - 0.29 -21.15
DZ Bank Put 150 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 150.00 - - 0.22 -23.13
Soc. Generale Call 240 GE 20.12.2024   Call GE Aerospace 2024-12-20 240.00 - - 0.48 15.78
DZ Bank Call 230 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 230.00 - - 0.49 16.93
DZ Bank Put 170 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 170.00 - - - -
DZ Bank Call 220 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 220.00 - - 0.49 15.49
DZ Bank Call 185 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 185.00 - - 0.58 8.88
DZ Bank Put 180 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 180.00 - - - -
DZ Bank Call 195 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 195.00 - - 0.53 10.98
DZ Bank Call 240 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 240.00 - - 0.48 18.52
DZ Bank Call 205 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 205.00 - - 0.50 13.01
DZ Bank Put 190 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 190.00 - - - -
DZ Bank Put 200 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 200.00 - - - -
DZ Bank Call 195 GE 20.12.2024   Call GE Aerospace 2024-12-20 195.00 - - 0.34 15.87
DZ Bank Call 215 GCP 20.12.2024   Call GE AEROSPACE DL... 2024-12-20 215.00 - - 0.49 14.76
JP Morgan Put 190 GE 20.12.2024   Put GE Aerospace 2024-12-20 190.00 - - 0.32 -7.63
JP Morgan Put 185 GE 20.12.2024   Put GE Aerospace 2024-12-20 185.00 - - 0.31 -8.80
JP Morgan Put 180 GE 20.12.2024   Put GE Aerospace 2024-12-20 180.00 - - 0.28 -11.06
JP Morgan Call 220 GE 20.12.2024   Call GE Aerospace 2024-12-20 220.00 - - 0.47 13.66
JP Morgan Call 230 GE 20.12.2024   Call GE Aerospace 2024-12-20 230.00 - - 0.59 10.85
Goldman Sachs Put 200 GE 20.12.2024   Put GE Aerospace 2024-12-20 200.00 - - 0.37 -5.55
Goldman Sachs Call 260 GE 20.12.2024   Call GE Aerospace 2024-12-20 260.00 - - 0.76 9.14
JP Morgan Put 195 GE 20.12.2024   Put GE Aerospace 2024-12-20 195.00 - - 0.33 -6.58
Goldman Sachs Call 190 GE 20.12.2024   Call GE Aerospace 2024-12-20 190.00 - - 0.36 13.67
BVT Put 160 GCP 20.12.2024   Put GE AEROSPACE DL... 2024-12-20 160.00 - - 0.14 -27.36
* Too many results found, please restrict the search by using the filter options.