Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 2025-01-15 12.00 0.3000 0.3100 0.50 7.38
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 2025-01-15 10.50 0.7500 0.7600 0.36 7.06
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 2025-01-15 12.50 0.2200 0.2300 0.37 9.75
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 2025-01-15 10.00 0.5800 0.5900 0.19 -10.09
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 2025-01-15 9.86 1.0800 1.2200 0.43 5.34
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 2025-01-15 15.00 0.0500 0.1800 0.65 6.80
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 2025-01-15 14.06 0.090 0.230 0.51 7.81
UniCredit Call 12 FMC1 15.01.2025   Call FORD MOTOR D... 2025-01-15 12.00 0.300 0.310 0.50 7.38
UniCredit Call 10.5 F 15.01.2025   Call Ford Motor Company 2025-01-15 10.50 0.750 0.760 0.36 7.06
UniCredit Call 13 FMC1 15.01.2025   Call FORD MOTOR D... 2025-01-15 13.00 0.160 0.170 0.49 8.42
UniCredit Call 9.855 F 15.01.2025   Call Ford Motor Company 2025-01-15 9.86 1.080 1.220 0.43 5.34
UniCredit Call 12.5 F 15.01.2025   Call Ford Motor Company 2025-01-15 12.50 0.220 0.230 0.37 9.75
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 2025-01-15 16.87 0.011 - 0.40 14.49
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 - - 0.34 -10.92
Citi Call 12.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 12.17 - - 0.47 8.13
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 2025-01-16 7.82 0.090 - 0.34 -10.92
Citi Call 12.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 12.17 0.250 - 0.47 8.13
Soc. Generale Put 14 F 17.01.2025   Put Ford Motor Company 2025-01-17 14.00 3.32 3.34 0.55 -2.26
UBS Call 15 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 15.00 0.047 0.065 0.49 9.90
JP Morgan Call 13 F 17.01.2025   Call Ford Motor Company 2025-01-17 13.00 0.140 0.160 0.38 10.04
BNP Paribas Call 13 F 17.01.2025   Call Ford Motor Company 2025-01-17 13.00 0.130 0.150 0.36 10.93
Soc. Generale Call 14.79 F 17.01.2025   Call Ford Motor Company 2025-01-17 14.79 0.100 0.110 0.47 9.40
BNP Paribas Call 16 F 17.01.2025   Call Ford Motor Company 2025-01-17 16.00 0.021 0.091 0.52 8.88
UBS Call 12 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.00 0.300 0.320 0.37 9.01
UBS Call 11.5 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 11.50 0.420 0.440 0.51 6.70
BNP Paribas Call 10.5 F 17.01.2025   Call Ford Motor Company 2025-01-17 10.50 0.740 0.760 0.35 7.16
JP Morgan Put 13 F 17.01.2025   Put Ford Motor Company 2025-01-17 13.00 2.42 2.44 - -
UBS Call 14 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 14.00 0.083 0.101 0.48 9.37
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 9.32 0.340 0.350 0.07 23.05
JP Morgan Put 8 F 17.01.2025   Put Ford Motor Company 2025-01-17 8.00 0.120 0.140 0.49 -7.03
* Too many results found, please restrict the search by using the filter options.