Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 180 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 180.00 - - 0.53 6.29
Goldman Sachs Put 180 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 180.00 - - 0.51 -8.45
Goldman Sachs Put 140 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 140.00 - - 0.74 -8.19
Goldman Sachs Put 240 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 240.00 - - 0.62 -3.24
Goldman Sachs Call 240 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 240.00 - - 0.58 10.71
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 110.00 - - 0.81 2.26
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 110.00 7.890 - 0.81 2.26
BNP Paribas Call 140 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 140.00 - - 0.60 3.38
BNP Paribas Call 140 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 140.00 5.150 - 0.60 3.38
BNP Paribas Call 130 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 130.00 - - 0.63 2.93
BNP Paribas Call 130 FSLR 20.12.2024   Call First Solar Inc 20/12/2024 130.00 6.060 - 0.63 2.93
Goldman Sachs Put 200 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 200.00 - - 0.53 -6.10
BNP Paribas Call 200 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 200.00 - - 0.71 6.80
BNP Paribas Call 200 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 200.00 1.010 1.030 0.71 6.80
BNP Paribas Call 210 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 210.00 - - 0.68 7.69
BNP Paribas Call 210 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 210.00 0.690 0.710 0.68 7.69
BNP Paribas Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 220.00 - - 0.66 8.67
BNP Paribas Call 220 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 220.00 0.450 0.470 0.66 8.67
BNP Paribas Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 230.00 - - 0.65 9.56
BNP Paribas Call 230 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 230.00 0.290 0.310 0.65 9.56
BNP Paribas Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 240.00 - - 0.65 10.27
BNP Paribas Call 240 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 240.00 0.190 0.210 0.65 10.27
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 - - 1.14 3.13
BNP Paribas Call 150 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 150.00 4.260 - 1.14 3.13
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 - - 0.98 3.72
BNP Paribas Call 160 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 160.00 3.430 3.450 0.98 3.72
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 - - 0.88 4.34
BNP Paribas Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 170.00 2.670 2.690 0.88 4.34
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 - - 0.91 4.56
BNP Paribas Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20/12/2024 180.00 2.000 2.020 0.91 4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.