Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 110 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 110.00 - - 0.29 -27.00
Soc. Generale Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 90.00 - - 0.68 -18.11
Soc. Generale Call 115 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 115.00 - - 0.24 30.46
Soc. Generale Call 125 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 125.00 - - 0.33 35.66
Soc. Generale Call 105 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 105.00 - - 0.37 11.00
Soc. Generale Call 95 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 95.00 - - 0.50 5.94
Soc. Generale Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 100.00 - - 0.37 8.08
Soc. Generale Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 - - 0.41 -28.31
Soc. Generale Call 120 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 120.00 - - 0.27 37.37
Soc. Generale Put 80 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 80.00 - - 0.97 -12.94
Soc. Generale Put 120 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 120.00 - - 0.27 -13.58
Soc. Generale Call 135 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 135.00 - - 0.53 24.14
Soc. Generale Call 145 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 145.00 - - 0.69 19.24
Soc. Generale Call 154 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 154.00 - - 0.82 16.62
Soc. Generale Call 146 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 146.00 - - 0.71 18.89
Soc. Generale Call 132 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 132.00 - - 0.47 26.81
Soc. Generale Call 108 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 108.00 - - 0.32 14.28
Soc. Generale Call 112 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 112.00 - - 0.29 20.87
Soc. Generale Call 114 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 114.00 - - 0.27 25.01
Soc. Generale Call 124 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 124.00 - - 0.31 37.64
Soc. Generale Call 116 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 116.00 - - 0.27 28.93
Soc. Generale Call 122 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 122.00 - - 0.28 39.87
Soc. Generale Call 126 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 126.00 - - 0.35 33.93
Soc. Generale Call 152 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 152.00 - - 0.79 17.11
Soc. Generale Call 136 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 136.00 - - 0.54 23.49
Soc. Generale Call 128 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 128.00 - - 0.39 31.04
Soc. Generale Call 134 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 134.00 - - 0.50 25.20
Soc. Generale Call 142 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 142.00 - - 0.64 20.41
Soc. Generale Call 138 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 138.00 - - 0.58 22.33
Soc. Generale Call 144 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 144.00 - - 0.68 19.61
* Too many results found, please restrict the search by using the filter options.