Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 145.00 0.0110 - 0.28 23.49
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 - - 0.28 23.49
UniCredit Call 145 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 145.00 - - 0.28 23.49
Call Optionsschein auf die Aktie der Exxon Mobil Corp   Call EXXON MOBIL CORP. 2024-12-18 125.00 - - 0.44 8.82
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 125.00 - - 0.44 8.82
UniCredit Call 125 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 125.00 - - 0.44 8.82
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 135.00 0.1300 0.1400 0.40 11.83
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 135.00 - - 0.40 11.83
UniCredit Call 135 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 135.00 - - 0.40 11.83
UC WAR. CALL 12/24 XONA   Call EXXON MOBIL CORP. 2024-12-18 115.00 0.9000 0.9100 0.54 6.06
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 115.00 - - 0.54 6.06
UniCredit Call 115 XONA 18.12.2024   Call EXXON MOBIL CORP. 2024-12-18 115.00 - - 0.54 6.06
UC WAR. PUT 12/24 XONA   Put Exxon Mobil Corp 2024-12-18 120.00 0.3900 0.4000 0.28 -10.62
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 2024-12-18 120.00 - - 0.28 -10.62
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 2024-12-18 120.00 - - 0.28 -10.62
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 100.00 2.0600 - 0.52 4.08
HSBC Call 100 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 100.00 - - 0.52 4.08
HSBC Call 100 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 100.00 - - 0.52 4.08
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 110.00 1.2500 1.2900 0.28 7.18
HSBC Call 110 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 110.00 - - 0.28 7.18
HSBC Call 110 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 110.00 - - 0.28 7.18
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 120.00 0.5900 0.6000 0.25 10.86
HSBC Call 120 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 120.00 - - 0.25 10.86
HSBC Call 120 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 120.00 - - 0.25 10.86
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 130.00 0.2100 0.2200 0.25 14.89
HSBC Call 130 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 130.00 - - 0.25 14.89
HSBC Call 130 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 130.00 - - 0.25 14.89
HSBC WAR. CALL 12/24 XONA   Call Exxon Mobil Corp 2024-12-20 140.00 0.0670 0.0770 0.26 18.09
HSBC Call 140 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 140.00 - - 0.26 18.09
HSBC Call 140 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 140.00 - - 0.26 18.09
* Too many results found, please restrict the search by using the filter options.