Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 - - 0.45 8.15
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 55.00 - - 0.47 -2.08
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 - - 0.40 -2.84
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 - - 0.39 8.07
JP Morgan Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.43 8.41
Soc. Generale Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.44 8.13
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.45 8.14
Soc. Generale Call 49.5 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.50 - - 0.42 7.61
BVT Call 44 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 44.00 - - 0.39 6.93
Soc. Generale Put 32.5 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.50 - - 0.46 -5.74
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 44.00 - - - -
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 - - 0.39 10.62
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.00 - - 0.38 8.55
Soc. Generale Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 65.00 - - 0.50 8.40
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 - - - -
Soc. Generale Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 - - 0.42 7.40
Soc. Generale Call 54.5 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.50 - - 0.44 8.16
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 - - 0.38 10.05
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 48.00 - - - -
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 - - 0.39 7.56
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 52.00 - - - -
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 - - 0.47 9.26
BVT Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 51.00 - - 0.38 9.21
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 1.000 1.010 - -
BNP Paribas Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 0.029 0.091 0.58 6.30
BNP Paribas Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 35.00 0.610 0.620 0.65 3.59
BNP Paribas Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 55.00 1.440 1.450 0.47 -2.08
BNP Paribas Call 48 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 48.00 0.100 0.110 0.39 8.07
BNP Paribas Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 0.069 0.091 0.49 7.10
Morgan Stanley Call 57 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 57.00 - - 0.43 9.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.