Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 155.00 - - 0.28 4.30
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 160.00 - - 0.27 4.76
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 137.50 - - 0.29 3.69
JP Morgan Put 142.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 142.50 - - 0.34 -2.71
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 162.50 - - 0.27 4.84
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 150.00 - - 0.26 4.43
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 135.00 - - 0.35 -2.80
JP Morgan Put 152.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 152.50 - - 0.36 -2.31
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 140.00 - - 0.26 4.11
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 132.50 - - 0.36 -2.82
JP Morgan Put 147.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 147.50 - - 0.34 -2.64
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 162.50 - - 0.36 -2.14
JP Morgan Put 140 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 140.00 - - 0.37 -2.51
JP Morgan Put 145 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 145.00 - - 0.34 -2.68
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 157.50 - - 0.33 -2.49
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 142.50 - - 0.26 4.20
JP Morgan Put 150 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 150.00 - - 0.33 -2.60
JP Morgan Put 155 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 155.00 - - 0.33 -2.52
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 127.50 - - 0.38 -2.68
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 125.00 - - 0.29 -3.61
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 160.00 - - 0.36 -2.19
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 165.00 - - 0.33 -2.36
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 125.00 - - 0.37 -2.88
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 137.50 - - 0.37 -2.56
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 130.00 - - 0.38 -2.64
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 120.00 - - 0.30 -3.59
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 122.50 - - 0.37 -2.91
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 120.00 - - 0.39 -2.74