Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 240.00 - - 0.38 7.69
JP Morgan Call 220 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 220.00 - - 0.35 7.55
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 125.00 - - 0.46 -5.18
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 155.00 - - 0.40 3.99
JP Morgan Put 150 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 150.00 - - 0.38 -5.25
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 175.00 - - 0.34 -4.63
JP Morgan Call 215 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 215.00 - - 0.36 7.07
JP Morgan Call 185 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 185.00 - - 0.37 5.54
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 145.00 - - 0.39 -5.36
JP Morgan Call 200 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 200.00 - - 0.36 6.36
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 165.00 - - 0.36 -4.92
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 235.00 - - 0.39 7.32
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 120.00 - - 0.47 -5.31
JP Morgan Call 170 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 170.00 - - 0.34 5.17
JP Morgan Call 150 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 150.00 - - 0.34 4.26
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 140.00 - - 0.43 -5.05
JP Morgan Call 245 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 245.00 - - 0.38 7.81
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 110.00 - - 0.55 -4.59
JP Morgan Put 170 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 170.00 - - 0.35 -4.76
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 145.00 - - 0.33 4.07
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 130.00 - - 0.43 -5.42
JP Morgan Call 160 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 160.00 - - 0.34 4.68
JP Morgan Call 205 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 205.00 - - 0.36 6.56
JP Morgan Call 225 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 225.00 - - 0.35 7.76
JP Morgan Call 135 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 135.00 - - 0.30 3.69
JP Morgan Call 175 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 175.00 - - 0.38 5.01
JP Morgan Put 155 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 155.00 - - 0.37 -5.16
JP Morgan Call 140 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 140.00 - - 0.57 3.09
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 2025-02-21 165.00 - - 0.34 4.92
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 2025-02-21 135.00 - - 0.44 -5.14
* Too many results found, please restrict the search by using the filter options.