Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 950.00 1.17 1.22 0.30 16.32
Goldman Sachs Put 950 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 950.00 6.10 6.20 0.28 -9.19
Goldman Sachs Call 850 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 850.00 5.76 5.81 0.31 9.90
Goldman Sachs Call 1050 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,050.00 0.160 0.310 0.36 17.54
Goldman Sachs Call 1150 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,150.00 0.040 0.190 0.46 15.32
Goldman Sachs Put 700 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 700.00 0.110 0.260 0.50 -12.39
Goldman Sachs Put 900 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 900.00 3.06 3.11 0.27 -12.40
Goldman Sachs Put 600 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 600.00 0.060 0.260 0.70 -9.30
Goldman Sachs Put 500 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 500.00 - - 0.95 -7.00
BVT Put 860 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 860.00 1.69 1.72 - -
BVT Put 860 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 860.00 1.700 1.730 - -
BVT Call 980 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 980.00 0.760 0.790 0.30 18.04
BVT Call 980 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 980.00 0.750 0.780 0.30 18.04
BVT Call 880 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 880.00 4.01 4.04 0.31 11.56
BVT Call 880 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 880.00 3.940 3.970 0.31 11.56
BVT Put 800 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 800.00 0.630 0.660 0.14 -31.90
BVT Put 800 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 800.00 0.640 0.670 0.14 -31.90
BVT Call 920 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 920.00 2.17 2.20 0.30 14.37
BVT Call 920 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 920.00 2.120 2.150 0.30 14.37
BVT Put 760 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 760.00 0.330 0.360 0.21 -26.41
BVT Put 760 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 760.00 0.330 0.360 0.21 -26.41
BVT Put 900 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 900.00 3.21 3.24 - -
BVT Put 900 CTO 20.12.2024   Put COSTCO WHOLESALE DL... 2024-12-20 900.00 3.240 3.270 - -
BVT Call 1020 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,020.00 0.350 0.380 0.31 20.15
BVT Call 1020 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,020.00 0.350 0.380 0.31 20.15
Goldman Sachs Put 800 COST 20.12.2024   Put Costco Wholesale Cor... 2024-12-20 800.00 0.500 0.550 0.34 -15.56
Soc. Generale Call 1050 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,050.00 0.180 0.200 0.30 22.47
Soc. Generale Call 1050 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,050.00 0.170 0.190 0.30 22.47
Soc. Generale Call 1100 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,100.00 0.094 0.140 0.34 21.47
Soc. Generale Call 1100 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,100.00 0.092 0.140 0.34 21.47
* Too many results found, please restrict the search by using the filter options.