Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.23 6.32
BVT Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.23 6.13
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.25 6.33
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.24 9.03
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 340.00 - - 0.37 6.98
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 1.88 2.03 0.23 6.86
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 380.00 - - 0.34 7.89
Morgan Stanley Call 330 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 330.00 - - 0.27 9.14
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 400.00 - - 0.36 7.51
Morgan Stanley Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 - - 0.23 9.16
Morgan Stanley Call 320 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 320.00 - - 0.25 9.33
Morgan Stanley Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.22 8.76
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.29 -6.44
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 310.00 - - 0.24 9.50
Morgan Stanley Call 340 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 340.00 - - 0.28 8.90
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 360.00 - - 0.31 8.37
Morgan Stanley Call 250 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 250.00 - - 0.23 6.77
Morgan Stanley Call 240 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 240.00 - - 0.24 6.08
Morgan Stanley Put 250 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 250.00 - - - -
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 440.00 - - 0.41 6.89
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 300.00 - - 0.23 9.38
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 270.00 - - 0.22 8.17
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 - - 0.22 7.48
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 290.00 - - 0.22 9.68
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.13 -10.73
Morgan Stanley Call 230 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 230.00 - - 0.24 5.42
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.18 -9.81
BVT Put 260 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 260.00 - - - -
BVT Call 280 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 280.00 - - 0.21 9.19
BVT Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 - - 0.22 7.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.