Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.600 0.610 0.25 7.30
BVT Call 135 COP 20.06.2025   Call ConocoPhillips 20/06/2025 135.00 0.250 0.260 0.26 9.05
BVT Put 92 YCP 20.06.2025   Put CONOCOPHILLIPS D... 20/06/2025 92.00 0.260 0.270 0.27 -7.84
JP Morgan Call 155 COP 20.06.2025   Call ConocoPhillips 20/06/2025 155.00 0.066 0.120 0.36 7.21
Soc. Generale Put 100 COP 20.06.2025   Put ConocoPhillips 20/06/2025 100.00 0.470 0.480 0.33 -5.63
Soc. Generale Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.390 0.400 0.27 7.86
JP Morgan Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.01 1.04 0.26 5.94
JP Morgan Put 95 COP 20.06.2025   Put ConocoPhillips 20/06/2025 95.00 0.300 0.330 0.35 -5.70
JP Morgan Call 135 COP 20.06.2025   Call ConocoPhillips 20/06/2025 135.00 0.240 0.280 0.29 7.72
JP Morgan Call 115 COP 20.06.2025   Call ConocoPhillips 20/06/2025 115.00 0.780 0.810 0.26 6.50
Soc. Generale Put 120 COP 20.06.2025   Put ConocoPhillips 20/06/2025 120.00 1.310 1.320 0.31 -4.27
Soc. Generale Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.650 0.660 0.27 6.82
Soc. Generale Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.070 1.080 0.28 5.65
Soc. Generale Put 80 COP 20.06.2025   Put ConocoPhillips 20/06/2025 80.00 0.130 0.140 0.38 -6.37
Soc. Generale Call 100 COP 20.06.2025   Call ConocoPhillips 20/06/2025 100.00 1.640 1.650 0.28 4.64
Soc. Generale Call 170 COP 20.06.2025   Call ConocoPhillips 20/06/2025 170.00 0.063 0.073 0.32 9.81
Soc. Generale Call 140 COP 20.06.2025   Call ConocoPhillips 20/06/2025 140.00 0.230 0.240 0.28 8.79
Soc. Generale Put 100 COP 20.06.2025   Put ConocoPhillips 20/06/2025 100.00 0.470 0.480 0.33 -5.63
Soc. Generale Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.390 0.400 0.27 7.86
Soc. Generale Call 150 COP 20.06.2025   Call ConocoPhillips 20/06/2025 150.00 0.140 0.150 0.29 9.19
Soc. Generale Call 160 COP 20.06.2025   Call ConocoPhillips 20/06/2025 160.00 0.093 0.110 0.30 9.58
BVT Call 110 COP 20.06.2025   Call ConocoPhillips 20/06/2025 110.00 1.040 1.050 0.27 5.87
BVT Put 110 YCP 20.06.2025   Put CONOCOPHILLIPS D... 20/06/2025 110.00 0.760 0.770 0.19 -7.59
BVT Call 135 COP 20.06.2025   Call ConocoPhillips 20/06/2025 135.00 0.240 0.250 0.26 9.05
BVT Call 120 COP 20.06.2025   Call ConocoPhillips 20/06/2025 120.00 0.600 0.610 0.25 7.30
BVT Call 130 COP 20.06.2025   Call ConocoPhillips 20/06/2025 130.00 0.330 0.340 0.25 8.58
BVT Put 92 YCP 20.06.2025   Put CONOCOPHILLIPS D... 20/06/2025 92.00 0.260 0.270 0.27 -7.84
BVT Call 140 COP 20.06.2025   Call ConocoPhillips 20/06/2025 140.00 0.176 0.186 0.26 9.64
BVT Call 105 COP 20.06.2025   Call ConocoPhillips 20/06/2025 105.00 1.320 1.330 0.28 5.21
BVT Call 125 COP 20.06.2025   Call ConocoPhillips 20/06/2025 125.00 0.450 0.460 0.25 7.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.