Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 - - 0.37 5.87
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 2025-06-20 50.00 - - 0.42 -3.73
BNP Paribas Call 70 CNC 20.06.2025   Call Centene Corp 2025-06-20 70.00 - - 0.34 4.43
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 2025-06-20 80.00 0.390 0.400 0.31 5.60
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 2025-06-20 60.00 1.250 1.260 0.37 3.46
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 2025-06-20 90.00 0.190 0.200 0.30 6.77
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 0.630 0.640 0.33 4.23
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 0.230 0.240 0.31 5.57
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 0.380 0.390 0.31 4.95
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 1.000 1.010 0.35 3.53
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 2025-12-19 60.00 1.500 1.510 0.37 2.92
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 2025-12-19 60.00 - - 0.37 2.92
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 - - 0.31 5.57
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 - - 0.31 4.95
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 - - 0.33 4.23
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 - - 0.35 3.53
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 2025-12-19 120.00 - - 0.35 5.56
Morgan Stanley Call 65 CNC 19.12.2025   Call Centene Corp 2025-12-19 65.00 - - 0.37 3.11
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 2025-12-19 85.00 - - 0.33 4.44
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 2025-12-19 90.00 - - 0.32 4.76
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 - - 0.33 5.20
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 2025-12-19 80.00 - - 0.34 4.10
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 2025-12-19 75.00 - - 0.32 -2.50
Morgan Stanley Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 - - 0.36 3.44
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 2025-12-19 95.00 - - 0.32 5.00
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 2025-12-19 75.00 - - 0.35 3.76
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.34 3.99
JP Morgan Put 70 CNC 16.01.2026   Put Centene Corp 2026-01-16 70.00 - - 0.35 -2.45
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 - - 0.31 5.69
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.1610 0.1810 0.31 5.69
* Too many results found, please restrict the search by using the filter options.