Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 0.112 0.122 0.35 -9.85
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 270.00 - - 0.39 3.98
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 290.00 - - 0.37 4.66
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 460.00 0.250 0.290 0.37 9.33
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 - - 0.35 -9.85
Morgan Stanley Call 410 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 410.00 0.520 0.560 0.35 8.79
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 0.610 0.620 0.26 -9.38
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 170.00 14.11 14.15 1.03 1.80
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 1.58 1.59 0.33 7.10
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 1.61 1.65 0.34 6.90
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.26 -9.38
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 1.10 1.14 0.34 7.64
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 350.00 - - 0.33 7.10
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 320.00 2.74 2.78 0.51 4.56
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 220.00 0.200 0.210 0.32 -9.76
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 2.40 2.41 - -
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 0.730 0.740 0.33 8.66
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 360.00 1.33 1.37 0.43 6.25
BVT Put 220 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 220.00 - - 0.32 -9.76
BVT Put 320 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 320.00 - - - -
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 390.00 - - 0.33 8.66
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 330.00 2.31 2.35 0.35 6.08
Morgan Stanley Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 290.00 4.36 4.40 0.54 3.87
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 0.350 0.360 0.29 -9.62
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 4.98 4.99 0.38 4.31
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 1.020 1.030 0.23 -9.26
Morgan Stanley Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 0.620 0.660 0.34 8.60
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.29 -9.62
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 280.00 - - 0.38 4.31
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - 0.23 -9.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.