Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 CI 19.09.2025   Put Cigna Group 19/09/2025 270.00 1.20 1.50 0.36 -4.52
Goldman Sachs Call 300 CI 19.09.2025   Call Cigna Group 19/09/2025 300.00 4.49 5.19 0.31 4.24
JP Morgan Call 310 CI 19.09.2025   Call Cigna Group 19/09/2025 310.00 4.12 4.32 0.29 4.73
Goldman Sachs Put 250 CI 19.09.2025   Put Cigna Group 19/09/2025 250.00 0.690 0.990 0.40 -4.34
JP Morgan Put 220 CI 19.09.2025   Put Cigna Group 19/09/2025 220.00 0.390 0.690 0.41 -4.81
JP Morgan Call 330 CI 19.09.2025   Call Cigna Group 19/09/2025 330.00 3.13 3.33 0.29 5.26
JP Morgan Call 340 CI 19.09.2025   Call Cigna Group 19/09/2025 340.00 2.70 2.90 0.30 5.26
Goldman Sachs Call 500 CI 19.09.2025   Call Cigna Group 19/09/2025 500.00 0.170 0.470 0.34 7.49
Goldman Sachs Call 450 CI 19.09.2025   Call Cigna Group 19/09/2025 450.00 0.350 0.850 0.31 7.56
JP Morgan Put 280 CI 19.09.2025   Put Cigna Group 19/09/2025 280.00 1.45 1.75 0.34 -4.63
JP Morgan Put 300 CI 19.09.2025   Put Cigna Group 19/09/2025 300.00 2.08 2.28 0.33 -4.36
JP Morgan Call 410 CI 19.09.2025   Call Cigna Group 19/09/2025 410.00 0.820 1.120 0.30 6.87
JP Morgan Call 460 CI 19.09.2025   Call Cigna Group 19/09/2025 460.00 0.310 0.810 0.34 6.74
JP Morgan Call 450 CI 19.09.2025   Call Cigna Group 19/09/2025 450.00 0.380 0.880 0.33 6.88
JP Morgan Call 360 CI 19.09.2025   Call Cigna Group 19/09/2025 360.00 1.97 2.27 0.29 5.91
JP Morgan Call 500 CI 19.09.2025   Call Cigna Group 19/09/2025 500.00 0.095 0.800 0.39 6.19
JP Morgan Put 260 CI 19.09.2025   Put Cigna Group 19/09/2025 260.00 0.810 1.110 0.34 -5.21
Morgan Stanley Call 500 CI 19.12.2025   Call Cigna Group 19/12/2025 500.00 0.053 0.065 0.30 7.30
Morgan Stanley Call 440 CI 19.12.2025   Call Cigna Group 19/12/2025 440.00 0.088 0.100 0.28 6.97
Morgan Stanley Call 360 CI 19.12.2025   Call Cigna Group 19/12/2025 360.00 0.240 0.260 0.28 5.31
Morgan Stanley Call 275 CI 19.12.2025   Call Cigna Group 19/12/2025 275.00 0.670 0.690 0.33 3.34
Morgan Stanley Call 300 CI 19.12.2025   Call Cigna Group 19/12/2025 300.00 0.520 0.540 0.31 3.87
Morgan Stanley Call 420 CI 19.12.2025   Call Cigna Group 19/12/2025 420.00 0.112 0.124 0.27 6.69
Morgan Stanley Call 350 CI 19.12.2025   Call Cigna Group 19/12/2025 350.00 0.280 0.300 0.29 5.02
Morgan Stanley Call 450 CI 19.12.2025   Call Cigna Group 19/12/2025 450.00 0.079 0.091 0.28 7.10
Morgan Stanley Call 380 CI 19.12.2025   Call Cigna Group 19/12/2025 380.00 0.190 0.202 0.28 5.83
Morgan Stanley Call 340 CI 19.12.2025   Call Cigna Group 19/12/2025 340.00 0.320 0.340 0.29 4.78
Morgan Stanley Put 250 CI 19.12.2025   Put Cigna Group 19/12/2025 250.00 0.117 0.129 0.35 -4.39
Morgan Stanley Call 400 CI 19.12.2025   Call Cigna Group 19/12/2025 400.00 0.145 0.157 0.27 6.32
Morgan Stanley Call 350 CI 16.01.2026   Call Cigna Group 16/01/2026 350.00 0.290 0.310 0.29 4.79
* Too many results found, please restrict the search by using the filter options.