Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 BA 20.09.2024   Call Boeing Co 2024-09-20 200.00 0.027 0.029 0.35 11.90
Morgan Stanley Put 150 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 150.00 - - 0.38 -14.02
Morgan Stanley Call 160 BA 20.09.2024   Call Boeing Co 2024-09-20 160.00 16.72 16.85 - -
Morgan Stanley Call 170 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 170.00 - - 0.39 8.06
Morgan Stanley Call 180 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 180.00 - - 0.45 8.42
Morgan Stanley Call 190 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 190.00 - - 0.47 9.22
Morgan Stanley Call 200 BA 20.09.2024   Call Boeing Co 2024-09-20 200.00 2.79 2.92 0.31 13.47
Morgan Stanley Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 1.47 1.61 0.32 15.41
Morgan Stanley Call 220 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 220.00 - - 0.47 12.40
Morgan Stanley Call 230 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 230.00 - - 0.49 12.82
Morgan Stanley Call 240 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 240.00 - - 0.52 12.82
Morgan Stanley Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.55 12.52
Morgan Stanley Call 260 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 260.00 - - 0.58 12.07
Morgan Stanley Call 270 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 270.00 - - 0.62 11.56
Morgan Stanley Put 200 BCO 20.09.2024   Put BOEING CO. ... 2024-09-20 200.00 - - - -
Morgan Stanley Call 280 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 280.00 - - 0.66 11.11
Morgan Stanley Call 290 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 290.00 - - 0.70 10.64
Goldman Sachs Call 350 BA 20.09.2024   Call Boeing Co 2024-09-20 350.00 0.001 0.010 0.89 8.28
Goldman Sachs Put 200 BA 20.09.2024   Put Boeing Co 2024-09-20 200.00 0.170 0.180 0.32 -8.48
Goldman Sachs Put 150 BA 20.09.2024   Put Boeing Co 2024-09-20 150.00 0.007 0.010 0.47 -12.09
Goldman Sachs Put 250 BA 20.09.2024   Put Boeing Co 2024-09-20 250.00 0.620 0.630 0.53 -2.86
Goldman Sachs Call 250 BA 20.09.2024   Call Boeing Co 2024-09-20 250.00 0.002 0.010 0.48 13.53
Goldman Sachs Put 120 BA 20.09.2024   Put Boeing Co 2024-09-20 120.00 0.001 0.010 0.80 -7.41
Goldman Sachs Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.006 0.010 0.35 15.51
Goldman Sachs Put 240 BA 20.09.2024   Put Boeing Co 2024-09-20 240.00 0.530 0.540 0.46 -3.41
Goldman Sachs Call 180 BA 20.09.2024   Call Boeing Co 2024-09-20 180.00 0.100 0.110 0.38 7.82
Goldman Sachs Put 220 BA 20.09.2024   Put Boeing Co 2024-09-20 220.00 0.350 0.360 0.35 -5.33
Goldman Sachs Call 160 BA 20.09.2024   Call Boeing Co 2024-09-20 160.00 0.230 0.240 0.49 4.84
Goldman Sachs Put 180 BA 20.09.2024   Put Boeing Co 2024-09-20 180.00 0.065 0.066 0.34 -11.84
Goldman Sachs Put 100 BA 20.09.2024   Put Boeing Co 2024-09-20 100.00 0.001 0.010 1.06 -5.63
* Too many results found, please restrict the search by using the filter options.