Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 600.00 - - 0.52 -9.59
Soc. Generale Put 700 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 700.00 - - 0.39 -12.44
Goldman Sachs Put 600 BLK 21.03.2025   Put BlackRock Inc 2025-03-21 600.00 - - 0.83 -4.75
Soc. Generale Call 1000 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 1,000.00 - - 0.40 7.00
Soc. Generale Put 800 UU2 21.03.2025   Put BLACKROCK INC. ... 2025-03-21 800.00 - - 0.32 -13.36
BNP Paribas Call 1100 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,100.00 - - 0.26 12.52
BNP Paribas Call 950 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 950.00 - - 0.30 6.93
BNP Paribas Call 800 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 800.00 - - 0.81 2.94
BNP Paribas Call 900 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 900.00 - - 0.33 5.57
BNP Paribas Call 750 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 750.00 - - 0.90 2.61
BNP Paribas Call 850 UU2 21.03.2025   Call BLACKROCK INC. ... 2025-03-21 850.00 - - 0.71 3.42
BNP Paribas Call 1000 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,000.00 - - 0.28 8.46
BNP Paribas Call 1050 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,050.00 - - 0.27 10.22
BNP Paribas Call 1150 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,150.00 - - 0.25 14.61
JP Morgan Call 1140 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,140.00 - - 0.27 13.33
JP Morgan Call 1100 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,100.00 - - 0.26 12.27
JP Morgan Call 1110 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,110.00 - - 0.26 12.67
JP Morgan Call 1180 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,180.00 - - 0.28 14.01
JP Morgan Call 1010 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,010.00 - - 0.27 8.94
Goldman Sachs Put 1100 BLK 21.03.2025   Put BlackRock Inc 2025-03-21 1,100.00 - - 0.25 -7.65
BVT Call 1120 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,120.00 - - 0.25 13.90
JP Morgan Call 1070 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,070.00 - - 0.27 11.04
JP Morgan Call 1000 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,000.00 - - 0.28 8.60
JP Morgan Call 990 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 990.00 - - 0.30 7.78
JP Morgan Call 980 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 980.00 - - 0.28 8.06
JP Morgan Call 960 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 960.00 - - 0.31 6.91
JP Morgan Call 1080 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,080.00 - - 0.27 11.45
JP Morgan Call 1060 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,060.00 - - 0.27 10.69
JP Morgan Call 1050 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,050.00 - - 0.28 10.03
JP Morgan Call 1040 BLK 21.03.2025   Call BlackRock Inc 2025-03-21 1,040.00 - - 0.27 9.99
* Too many results found, please restrict the search by using the filter options.