Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 850.00 - - 0.23 9.38
BNP Paribas Call 750 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 750.00 - - 0.25 6.05
Soc. Generale Call 750 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 750.00 - - 0.26 5.95
BNP Paribas Call 700 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 700.00 - - 0.28 4.82
BNP Paribas Call 600 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 600.00 - - 0.33 3.30
Soc. Generale Call 1000 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 1,000.00 - - 0.24 12.95
Soc. Generale Call 950 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 950.00 - - 0.23 12.12
BNP Paribas Call 800 BLK 20.12.2024   Call BlackRock Inc 2024-12-20 800.00 - - 0.24 7.42
Soc. Generale Call 550 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 550.00 - - - -
Soc. Generale Call 900 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 900.00 - - 0.23 10.01
Soc. Generale Call 850 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 850.00 - - 0.24 8.22
Soc. Generale Call 800 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 800.00 - - 0.25 6.78
Soc. Generale Call 750 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 750.00 - - 0.26 5.67
Soc. Generale Call 700 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 700.00 - - 0.28 4.61
Soc. Generale Call 650 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 650.00 - - 0.27 3.98
BNP Paribas Call 900 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 900.00 - - 0.23 9.77
BNP Paribas Call 800 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 800.00 - - 0.24 6.89
BNP Paribas Call 700 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 700.00 - - 0.27 4.68
BNP Paribas Call 600 BLQA 17.01.2025   Call BLACKROCK CL. A DL ... 2025-01-17 600.00 - - 0.62 2.71
Soc. Generale Call 1000 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 1,000.00 - - 0.22 13.18
Soc. Generale Put 700 BLK 17.01.2025   Put BlackRock Inc 2025-01-17 700.00 - - 0.29 -8.38
Soc. Generale Call 950 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 950.00 - - 0.24 10.40
BNP Paribas Call 950 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 950.00 - - 0.23 11.05
BNP Paribas Call 750 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 750.00 - - 0.26 5.67
BNP Paribas Call 850 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 850.00 - - 0.24 8.22
Soc. Generale Call 650 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 650.00 1.920 - 0.27 3.98
Soc. Generale Call 700 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 700.00 1.540 1.550 0.28 4.61
Soc. Generale Call 750 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 750.00 1.160 1.170 0.26 5.67
Soc. Generale Call 800 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 800.00 0.830 0.840 0.25 6.78
Soc. Generale Call 850 BLK 17.01.2025   Call BlackRock Inc 2025-01-17 850.00 0.550 0.560 0.24 8.22
* Too many results found, please restrict the search by using the filter options.