Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 200.00 0.820 0.850 0.33 -6.41
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 190.00 4.250 4.280 0.39 3.90
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 155.00 0.133 0.154 0.33 -9.16
BVT Call 310 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 310.00 0.240 0.270 0.34 9.44
BVT Call 300 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 300.00 0.310 0.340 0.34 9.13
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 170.00 0.260 0.290 0.30 -8.81
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 2.88 2.91 0.36 4.88
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 145.00 0.074 0.095 0.34 -9.41
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 165.00 0.219 0.240 0.31 -8.95
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 240.00 1.41 1.44 0.33 6.68
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 230.00 1.81 1.84 0.33 6.07
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 140.00 0.053 0.074 0.35 -9.53
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 210.00 1.100 1.130 0.32 -6.09
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 240.00 2.45 2.48 0.30 -4.78
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 220.00 2.31 2.34 0.34 5.46
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 185.00 0.490 0.520 0.35 -6.93
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 195.00 3.85 3.88 0.38 4.13
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 180.00 0.400 0.430 0.28 -8.65
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 230.00 1.88 1.91 0.30 -5.35
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 3.10 3.13 0.31 -4.28
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 160.00 0.172 0.193 0.32 -9.04
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 0.101 0.122 0.33 -9.29
BVT Call 320 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 320.00 0.186 0.207 0.34 9.76
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 270.00 0.690 0.720 0.33 7.97
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 200.00 3.51 3.54 0.37 4.36
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 250.00 1.43 1.45 0.44 5.24
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.001 - 0.38 14.05
UniCredit Call 350 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 350.00 0.220 0.250 0.49 6.54
UniCredit Call 320 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 320.00 0.410 0.430 0.45 6.66
UniCredit Call 280 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 280.00 0.790 0.810 0.37 6.74
* Too many results found, please restrict the search by using the filter options.