Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 40 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 40.00 - - 0.29 8.79
Soc. Generale Put 40 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 40.00 - - 0.30 -11.13
Soc. Generale Call 36 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 36.00 - - 0.35 5.58
Soc. Generale Call 42 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 42.00 - - 0.28 10.84
Soc. Generale Put 40 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 40.00 - - 0.30 -11.13
Goldman Sachs Call 38 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 38.00 0.440 - 0.34 6.72
Goldman Sachs Call 42 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 42.00 0.180 - 0.27 11.43
UBS Call 48 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 48.00 - - 0.38 11.35
Goldman Sachs Put 30 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 30.00 0.007 - 0.49 -10.81
Goldman Sachs Call 45 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 45.00 0.066 - 0.25 15.82
Soc. Generale Call 26 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 26.00 - - - -
Soc. Generale Call 25 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 25.00 - - 0.61 2.41
Soc. Generale Put 35 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 35.00 - - 0.37 -12.45
Soc. Generale Call 28 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 28.00 - - - -
Soc. Generale Call 38 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 38.00 - - 0.31 6.99
Soc. Generale Call 30 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 30.00 - - 0.36 3.43
Soc. Generale Call 50 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 50.00 - - 0.32 15.56
Soc. Generale Call 52 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 52.00 - - 0.38 13.89
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 46.00 - - 0.27 15.52
Soc. Generale Call 35 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 35.00 - - 0.36 5.11
Soc. Generale Call 34 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 34.00 - - 0.35 4.73
Soc. Generale Call 32 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 32.00 - - 0.41 3.89
BNP Paribas Call 35 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 35.00 0.670 - 0.76 3.90
BNP Paribas Call 46 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 46.00 0.025 - 0.48 9.43
JP Morgan Put 38 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 38.00 - - 0.29 -13.85
JP Morgan Call 45 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 45.00 - - 0.24 16.39
Soc. Generale Call 46 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 46.00 - - 0.27 15.52
JP Morgan Call 38 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 38.00 - - 0.29 7.28
Soc. Generale Call 40 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 40.00 - - 0.29 8.79
BNP Paribas Call 39 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 39.00 0.340 - 0.29 8.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.