Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 240.00 - - 0.77 6.78
UBS Call 240 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 240.00 - - 0.77 6.78
UBS Call 245 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 245.00 - - - -
UBS Call 245 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 245.00 - - - -
UBS Call 245 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 245.00 - - - -
UBS Call 250 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 250.00 - - 0.35 14.37
UBS Call 250 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 250.00 - - 0.35 14.37
UBS Call 250 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 250.00 - - 0.35 14.37
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 255.00 - - 0.27 20.23
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 255.00 - - 0.27 20.23
UBS Call 255 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 255.00 - - 0.27 20.23
UBS Call 260 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 260.00 - - 0.45 14.29
UBS Call 260 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 260.00 - - 0.45 14.29
UBS Call 260 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 260.00 - - 0.45 14.29
UBS Call 265 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 265.00 - - 0.29 25.86
UBS Call 265 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 265.00 - - 0.29 25.86
UBS Call 265 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 265.00 - - 0.29 25.86
UBS Call 270 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 270.00 - - 0.23 39.49
UBS Call 270 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 270.00 - - 0.23 39.49
UBS Call 270 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 270.00 - - 0.23 39.49
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 275.00 - - 0.27 35.49
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 275.00 - - 0.27 35.49
UBS Call 275 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 275.00 - - 0.27 35.49
BVT Put 195 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 195.00 - - 0.67 -18.41
BVT Put 195 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 195.00 - - 0.67 -18.41
BVT Put 175 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 175.00 - - 0.75 -15.59
BVT Put 175 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 175.00 - - 0.75 -15.59
BVT Put 185 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 185.00 - - 0.78 -16.19
BVT Put 185 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 185.00 - - 0.78 -16.19
BVT Put 210 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 210.00 - - 0.53 -22.72
* Too many results found, please restrict the search by using the filter options.