Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 187 AAPL 16.08.2024   Call Apple Inc 2024-08-16 187.00 3.000 - 0.45 6.49
JP Morgan Call 220 AAPL 16.08.2024   Call Apple Inc 2024-08-16 220.00 0.550 0.560 0.34 17.99
JP Morgan Call 228 AAPL 16.08.2024   Call Apple Inc 2024-08-16 228.00 0.250 0.260 0.32 23.03
JP Morgan Put 166 AAPL 16.08.2024   Put Apple Inc 2024-08-16 166.00 0.011 0.021 0.63 -18.24
Soc. Generale Call 188 AAPL 16.08.2024   Call Apple Inc 2024-08-16 188.00 2.90 - 0.44 6.67
JP Morgan Call 222 AAPL 16.08.2024   Call Apple Inc 2024-08-16 222.00 0.460 0.470 0.32 20.36
JP Morgan Put 156 APC 16.08.2024   Put APPLE INC. 2024-08-16 156.00 - - 0.56 -21.18
JP Morgan Put 186 AAPL 16.08.2024   Put Apple Inc 2024-08-16 186.00 0.028 0.038 0.45 -23.41
Soc. Generale Call 188 AAPL 16.08.2024   Call Apple Inc 2024-08-16 188.00 2.910 - 0.44 6.67
JP Morgan Put 152 APC 16.08.2024   Put APPLE INC. 2024-08-16 152.00 - - 0.61 -19.88
JP Morgan Put 192 AAPL 16.08.2024   Put Apple Inc 2024-08-16 192.00 0.044 0.054 0.40 -24.69
JP Morgan Put 190 AAPL 16.08.2024   Put Apple Inc 2024-08-16 190.00 0.037 0.047 0.41 -24.76
Soc. Generale Call 189 AAPL 16.08.2024   Call Apple Inc 2024-08-16 189.00 2.82 - 0.45 6.79
JP Morgan Put 154 APC 16.08.2024   Put APPLE INC. 2024-08-16 154.00 - - 0.58 -20.67
JP Morgan Put 130 AAPL 16.08.2024   Put Apple Inc 2024-08-16 130.00 0.003 0.018 1.08 -11.21
JP Morgan Put 176 AAPL 16.08.2024   Put Apple Inc 2024-08-16 176.00 0.016 0.026 0.53 -21.30
Soc. Generale Call 189 AAPL 16.08.2024   Call Apple Inc 2024-08-16 189.00 2.820 - 0.45 6.79
JP Morgan Put 146 APC 16.08.2024   Put APPLE INC. 2024-08-16 146.00 - - 0.70 -17.07
Soc. Generale Call 185 AAPL 16.08.2024   Call Apple Inc 2024-08-16 185.00 3.19 - 0.46 6.15
JP Morgan Put 182 AAPL 16.08.2024   Put Apple Inc 2024-08-16 182.00 - - 0.47 -23.40
Soc. Generale Call 192 AAPL 16.08.2024   Call Apple Inc 2024-08-16 192.00 2.57 - 0.42 7.45
JP Morgan Put 144 APC 16.08.2024   Put APPLE INC. 2024-08-16 144.00 - - 0.73 -16.49
Soc. Generale Call 185 AAPL 16.08.2024   Call Apple Inc 2024-08-16 185.00 3.180 - 0.46 6.15
JP Morgan Call 200 AAPL 16.08.2024   Call Apple Inc 2024-08-16 200.00 1.89 1.90 0.39 9.45
Soc. Generale Call 192 AAPL 16.08.2024   Call Apple Inc 2024-08-16 192.00 2.550 - 0.42 7.45
Soc. Generale Call 186 AAPL 16.08.2024   Call Apple Inc 2024-08-16 186.00 3.11 - 0.45 6.31
Soc. Generale Call 193 AAPL 16.08.2024   Call Apple Inc 2024-08-16 193.00 2.49 - 0.42 7.61
JP Morgan Call 204 APC 16.08.2024   Call APPLE INC. 2024-08-16 204.00 - - 1.42 4.58
Soc. Generale Call 168 AAPL 16.08.2024   Call Apple Inc 2024-08-16 168.00 4.75 - 0.59 4.24
Soc. Generale Call 186 AAPL 16.08.2024   Call Apple Inc 2024-08-16 186.00 3.090 - 0.45 6.31
* Too many results found, please restrict the search by using the filter options.