Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 AAPL 18.07.2025   Put Apple Inc 2025-07-18 180.00 - - 0.84 -11.81
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 198.00 0.0160 0.1100 0.40 -24.56
BNP Paribas Call 235 AAPL 18.07.2025   Call Apple Inc 2025-07-18 235.00 - - 0.55 18.38
BNP WAR. CALL 07/25 APC   Call Apple Inc 2025-07-18 237.00 0.0010 0.1900 0.58 17.66
BNP Paribas Put 180 AAPL 18.07.2025   Put Apple Inc 2025-07-18 180.00 - - 0.84 -11.81
BNP Paribas Put 198 AAPL 18.07.2025   Put Apple Inc 2025-07-18 198.00 - - 0.40 -24.56
BNP Paribas Call 235 AAPL 18.07.2025   Call Apple Inc 2025-07-18 235.00 - - 0.55 18.38
BNP Paribas Call 237 AAPL 18.07.2025   Call Apple Inc 2025-07-18 237.00 - - 0.58 17.66
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 152.00 0.0010 0.1800 1.39 -7.64
BNP Paribas Put 198 AAPL 18.07.2025   Put Apple Inc 2025-07-18 198.00 - - 0.40 -24.56
BNP WAR. CALL 07/25 APC   Call Apple Inc 2025-07-18 233.00 0.0010 0.2000 0.53 18.70
BNP Paribas Call 237 AAPL 18.07.2025   Call Apple Inc 2025-07-18 237.00 - - 0.58 17.66
BNP Paribas Put 152 AAPL 18.07.2025   Put Apple Inc 2025-07-18 152.00 - - 1.39 -7.64
BNP WAR. CALL 07/25 APC   Call Apple Inc 2025-07-18 248.00 0.0010 0.1900 0.73 14.80
BNP Paribas Call 233 AAPL 18.07.2025   Call Apple Inc 2025-07-18 233.00 - - 0.53 18.70
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 202.00 0.0500 0.1400 0.36 -25.42
BNP Paribas Put 152 AAPL 18.07.2025   Put Apple Inc 2025-07-18 152.00 - - 1.39 -7.64
BNP Paribas Call 248 AAPL 18.07.2025   Call Apple Inc 2025-07-18 248.00 - - 0.73 14.80
BNP Paribas Call 233 AAPL 18.07.2025   Call Apple Inc 2025-07-18 233.00 - - 0.53 18.70
BNP Paribas Put 202 AAPL 18.07.2025   Put Apple Inc 2025-07-18 202.00 - - 0.36 -25.42
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 155.00 0.0010 0.1800 1.32 -7.98
BNP Paribas Call 248 AAPL 18.07.2025   Call Apple Inc 2025-07-18 248.00 - - 0.73 14.80
BNP WAR. CALL 07/25 APC   Call Apple Inc 2025-07-18 227.00 0.0030 0.0930 0.32 32.18
BNP Paribas Put 202 AAPL 18.07.2025   Put Apple Inc 2025-07-18 202.00 - - 0.36 -25.42
BNP Paribas Put 155 AAPL 18.07.2025   Put Apple Inc 2025-07-18 155.00 - - 1.32 -7.98
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 200.00 0.0300 0.1200 0.38 -25.39
BNP Paribas Call 227 AAPL 18.07.2025   Call Apple Inc 2025-07-18 227.00 - - 0.32 32.18
BNP WAR. PUT 07/25 APC   Put Apple Inc 2025-07-18 205.00 0.0950 0.1900 0.35 -24.30
BNP Paribas Put 155 AAPL 18.07.2025   Put Apple Inc 2025-07-18 155.00 - - 1.32 -7.98
BNP Paribas Put 200 AAPL 18.07.2025   Put Apple Inc 2025-07-18 200.00 - - 0.38 -25.39
* Too many results found, please restrict the search by using the filter options.