Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.650 0.670 0.37 10.99
Soc. Generale Call 200 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 200.00 10.880 - - -
Soc. Generale Call 240 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 240.00 7.400 - 0.43 3.72
Soc. Generale Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.710 0.720 0.38 10.57
Soc. Generale Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.240 1.250 0.41 -7.39
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.420 0.430 0.38 11.66
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 5.760 5.800 0.43 4.41
Soc. Generale Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.950 1.970 0.39 7.80
Soc. Generale Call 220 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 220.00 9.110 - 0.42 3.14
Morgan Stanley Call 310 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 310.00 2.44 2.48 0.62 5.51
Morgan Stanley Call 370 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 370.00 0.500 0.540 0.50 9.16
Soc. Generale Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 5.77 5.81 0.43 4.41
BNP Paribas Call 280 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 280.00 4.26 4.28 0.40 5.42
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 300.00 1.23 1.25 0.41 -7.39
Soc. Generale Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 1.95 1.97 0.39 7.80
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 380.00 0.410 0.420 0.38 11.66
BVT Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 3.04 3.06 0.40 6.42
BVT Call 260 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 260.00 5.88 5.90 0.46 4.28
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 370.00 0.470 0.490 0.36 11.85
BVT Put 260 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 260.00 0.370 0.390 0.30 -12.65
Goldman Sachs Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.150 0.180 0.38 13.27
JP Morgan Call 315 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 315.00 2.15 2.17 0.34 8.38
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 20/12/2024 300.00 1.22 1.24 0.15 -14.69
Soc. Generale Call 400 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 400.00 0.250 0.260 0.40 12.35
JP Morgan Put 330 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 330.00 2.46 2.48 0.35 -6.77
JP Morgan Call 360 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 360.00 0.630 0.650 0.35 11.75
BVT Call 390 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 390.00 0.230 0.250 0.36 13.35
JP Morgan Put 340 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 340.00 3.02 3.04 0.34 -6.37
Goldman Sachs Put 360 AMGN 20.12.2024   Put Amgen Inc 20/12/2024 360.00 4.34 4.39 0.40 -4.63
JP Morgan Call 330 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 330.00 1.49 1.51 0.34 9.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.