Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 AIG 20.06.2025   Call American Internation... 20/06/2025 90.00 - - 0.25 9.65
Soc. Generale Put 80 AIG 20.06.2025   Put American Internation... 20/06/2025 80.00 - - 0.28 -4.98
BNP Paribas Call 75 AIG 20.06.2025   Call American Internation... 20/06/2025 75.00 - - 0.27 6.12
JP Morgan Put 50 AIG 19.09.2025   Put American Internation... 19/09/2025 50.00 - - 0.45 -4.25
Soc. Generale Call 90 AIG 19.09.2025   Call American Internation... 19/09/2025 90.00 - - 0.24 8.23
Soc. Generale Put 70 AIG 19.09.2025   Put American Internation... 19/09/2025 70.00 - - 0.29 -5.02
JP Morgan Put 65 AIG 19.09.2025   Put American Internation... 19/09/2025 65.00 - - 0.34 -4.75
Soc. Generale Call 75 AIG 19.09.2025   Call American Internation... 19/09/2025 75.00 - - 0.26 5.46
JP Morgan Call 85 AIG 19.09.2025   Call American Internation... 19/09/2025 85.00 - - 0.26 6.83
BNP Paribas Call 80 AIG 19.09.2025   Call American Internation... 19/09/2025 80.00 - - 0.25 6.18
JP Morgan Put 75 AIG 19.09.2025   Put American Internation... 19/09/2025 75.00 - - 0.29 -4.52
JP Morgan Put 80 AIG 19.09.2025   Put American Internation... 19/09/2025 80.00 - - 0.29 -3.95
Soc. Generale Put 60 AIG 19.09.2025   Put American Internation... 19/09/2025 60.00 - - 0.33 -5.56
Soc. Generale Call 65 AIG 19.09.2025   Call American Internation... 19/09/2025 65.00 - - 0.28 3.99
Soc. Generale Call 80 AIG 19.09.2025   Call American Internation... 19/09/2025 80.00 - - 0.25 6.36
BNP Paribas Call 85 AIG 19.09.2025   Call American Internation... 19/09/2025 85.00 - - 0.25 7.04
JP Morgan Call 80 AIG 19.09.2025   Call American Internation... 19/09/2025 80.00 - - 0.27 5.77
JP Morgan Put 60 AIG 19.09.2025   Put American Internation... 19/09/2025 60.00 - - 0.37 -4.65
BNP Paribas Call 65 AIG 19.09.2025   Call American Internation... 19/09/2025 65.00 - - 0.29 3.95
Soc. Generale Put 60 AIG 19.09.2025   Put American Internation... 19/09/2025 60.00 0.190 0.200 0.33 -5.56
Soc. Generale Call 65 AIG 19.09.2025   Call American Internation... 19/09/2025 65.00 1.420 1.430 0.28 3.99
Soc. Generale Put 70 AIG 19.09.2025   Put American Internation... 19/09/2025 70.00 0.420 0.430 0.29 -5.02
Soc. Generale Call 80 AIG 19.09.2025   Call American Internation... 19/09/2025 80.00 0.550 0.560 0.25 6.36
Soc. Generale Call 95 AIG 19.09.2025   Call American Internation... 19/09/2025 95.00 0.150 0.160 0.23 9.18
Soc. Generale Call 70 AIG 19.09.2025   Call American Internation... 19/09/2025 70.00 1.080 1.090 0.27 4.68
Soc. Generale Call 100 AIG 19.09.2025   Call American Internation... 19/09/2025 100.00 0.090 0.100 0.23 10.11
Soc. Generale Put 80 AIG 19.09.2025   Put American Internation... 19/09/2025 80.00 0.820 0.830 0.27 -4.30
Soc. Generale Call 85 AIG 19.09.2025   Call American Internation... 19/09/2025 85.00 0.370 0.380 0.24 7.29
Soc. Generale Call 90 AIG 19.09.2025   Call American Internation... 19/09/2025 90.00 0.240 0.250 0.24 8.23
Soc. Generale Call 75 AIG 19.09.2025   Call American Internation... 19/09/2025 75.00 0.790 0.800 0.26 5.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.