Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 192 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 192.00 - - - -
JP Morgan Call 209 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 209.00 - - 0.61 23.09
JP Morgan Call 242 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 242.00 - - 0.89 17.29
JP Morgan Put 188 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 188.00 - - 0.45 -7.36
JP Morgan Call 245 AMZ 16.08.2024   Call AMAZON.COM INC. D... 2024-08-16 245.00 - - 1.10 14.31
JP Morgan Call 211 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 211.00 - - 0.62 23.21
JP Morgan Call 244 AMZ 16.08.2024   Call AMAZON.COM INC. D... 2024-08-16 244.00 - - 1.09 14.40
JP Morgan Call 254 AMZ 16.08.2024   Call AMAZON.COM INC. D... 2024-08-16 254.00 - - 1.15 14.10
JP Morgan Put 181 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 181.00 - - - -
JP Morgan Call 213 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 213.00 - - 0.64 22.34
JP Morgan Put 184 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 184.00 - - - -
JP Morgan Put 191 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 191.00 - - - -
JP Morgan Call 223 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 223.00 - - 0.72 20.84
JP Morgan Put 197 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 197.00 - - 0.72 -4.78
JP Morgan Call 256 AMZ 16.08.2024   Call AMAZON.COM INC. D... 2024-08-16 256.00 - - 1.16 13.95
JP Morgan Put 198 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 198.00 - - 0.73 -4.65
JP Morgan Put 185 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 185.00 - - 0.43 -8.31
BNP Paribas Call 212 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 212.00 - - 0.85 14.48
JP Morgan Call 219 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 219.00 - - 0.69 21.23
BNP Paribas Call 210 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 210.00 - - 0.82 14.84
JP Morgan Call 217 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 217.00 - - 0.66 22.23
BNP Paribas Call 212 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 212.00 - - 0.85 14.48
JP Morgan Call 236 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 236.00 - - 0.85 17.96
BNP Paribas Call 210 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 210.00 - - 0.82 14.84
JP Morgan Put 147 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 147.00 - - 0.53 -21.06
BNP Paribas Call 208 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 208.00 - - 0.80 15.23
JP Morgan Put 194 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 194.00 - - - -
BNP Paribas Put 175 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 175.00 - - 0.41 -12.27
JP Morgan Put 193 AMZN 16.08.2024   Put Amazon.com Inc 2024-08-16 193.00 - - - -
BNP Paribas Call 208 AMZN 16.08.2024   Call Amazon.com Inc 2024-08-16 208.00 - - 0.80 15.23
* Too many results found, please restrict the search by using the filter options.