Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 198 GOOG 19.07.2024   Call Alphabet C 2024-07-19 198.00 0.082 0.092 0.26 38.13
BNP Paribas Call 154 GOOG 19.07.2024   Call Alphabet C 2024-07-19 154.00 3.400 - 0.71 4.84
Goldman Sachs Put 115 GOOG 19.07.2024   Put Alphabet C 2024-07-19 115.00 - - 1.40 -10.87
BNP Paribas Call 147 GOOG 19.07.2024   Call Alphabet C 2024-07-19 147.00 4.040 - 0.59 4.24
Soc. Generale Call 185 GOOG 19.07.2024   Call Alphabet C 2024-07-19 185.00 0.630 0.640 0.26 19.05
BNP Paribas Call 150 GOOG 19.07.2024   Call Alphabet C 2024-07-19 150.00 3.770 - 0.65 4.49
Goldman Sachs Call 172 GOOG 19.07.2024   Call Alphabet C 2024-07-19 172.00 - - 0.43 8.73
BNP Paribas Call 152 GOOG 19.07.2024   Call Alphabet C 2024-07-19 152.00 3.580 - 0.72 4.63
Soc. Generale Call 142 GOOG 19.07.2024   Call Alphabet C 2024-07-19 142.00 4.490 - - -
BNP Paribas Put 168 GOOG 19.07.2024   Put Alphabet C 2024-07-19 168.00 0.001 0.091 0.62 -18.85
Goldman Sachs Call 176 GOOG 19.07.2024   Call Alphabet C 2024-07-19 176.00 - - 0.37 10.58
BNP Paribas Call 155 GOOG 19.07.2024   Call Alphabet C 2024-07-19 155.00 3.310 - - -
Soc. Generale Call 188 GOOG 19.07.2024   Call Alphabet C 2024-07-19 188.00 0.440 0.450 0.26 22.90
BNP Paribas Call 158 GOOG 19.07.2024   Call Alphabet C 2024-07-19 158.00 3.030 - 0.64 5.39
Goldman Sachs Call 174 GOOG 19.07.2024   Call Alphabet C 2024-07-19 174.00 - - 0.40 9.57
BNP Paribas Call 167 GOOG 19.07.2024   Call Alphabet C 2024-07-19 167.00 2.200 - 0.49 7.22
Soc. Generale Call 143 GOOG 19.07.2024   Call Alphabet C 2024-07-19 143.00 4.400 - - -
BNP Paribas Call 168 GOOG 19.07.2024   Call Alphabet C 2024-07-19 168.00 2.110 - 0.48 7.47
Goldman Sachs Call 168 GOOG 19.07.2024   Call Alphabet C 2024-07-19 168.00 - - - -
BNP Paribas Call 170 GOOG 19.07.2024   Call Alphabet C 2024-07-19 170.00 1.930 - 0.46 8.05
Soc. Generale Call 166 GOOG 19.07.2024   Call Alphabet C 2024-07-19 166.00 2.280 - - -
BNP Paribas Put 170 GOOG 19.07.2024   Put Alphabet C 2024-07-19 170.00 0.001 0.091 0.58 -19.98
Goldman Sachs Call 166 GOOG 19.07.2024   Call Alphabet C 2024-07-19 166.00 - - - -
BNP Paribas Put 172 GOOG 19.07.2024   Put Alphabet C 2024-07-19 172.00 0.001 0.091 0.54 -21.28
Soc. Generale Call 161 GOOG 19.07.2024   Call Alphabet C 2024-07-19 161.00 2.740 - - -
BNP Paribas Put 142 GOOG 19.07.2024   Put Alphabet C 2024-07-19 142.00 0.001 0.091 1.17 -10.75
Goldman Sachs Call 164 GOOG 19.07.2024   Call Alphabet C 2024-07-19 164.00 - - 0.55 6.45
BNP Paribas Put 154 GOOG 19.07.2024   Put Alphabet C 2024-07-19 154.00 0.001 0.091 0.91 -13.47
Soc. Generale Call 170 GOOG 19.07.2024   Call Alphabet C 2024-07-19 170.00 1.920 - - -
BNP Paribas Put 155 GOOG 19.07.2024   Put Alphabet C 2024-07-19 155.00 0.001 0.091 0.89 -13.76
* Too many results found, please restrict the search by using the filter options.