Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 0.840 0.850 0.62 5.46
BVT Call 155 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 155.00 0.038 0.048 0.74 9.49
Soc. Generale Put 85 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 85.00 0.470 0.480 0.63 -5.69
Soc. Generale Put 80 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 80.00 0.320 0.330 0.64 -6.24
BVT Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 0.840 0.850 0.62 5.46
BVT Call 155 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 155.00 0.036 0.046 0.74 9.49
BVT Call 135 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 135.00 0.066 0.076 0.66 9.51
BVT Call 96 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 96.00 0.590 0.600 0.61 6.24
BVT Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 110.00 0.260 0.270 0.62 7.72
BVT Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 170.00 0.031 0.041 0.81 9.02
BVT Call 135 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 135.00 0.065 0.075 0.66 9.51
BVT Call 96 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 96.00 0.600 0.610 0.61 6.24
BVT Call 110 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 110.00 0.260 0.270 0.62 7.72
BVT Call 170 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 170.00 0.029 0.039 0.81 9.02
BVT Call 165 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 165.00 0.033 0.043 0.79 9.18
BVT Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 190.00 - - 0.97 8.04
Soc. Generale Call 92 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 92.00 0.760 0.770 0.62 5.67
BVT Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 0.106 0.116 0.64 8.99
BVT Call 165 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 165.00 0.031 0.041 0.79 9.18
BVT Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 190.00 - - 0.97 8.04
Soc. Generale Call 92 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 92.00 0.770 0.780 0.62 5.67
BVT Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 0.107 0.117 0.64 8.99
BVT Call 185 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 185.00 - - 1.00 7.55
BVT Call 92 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 92.00 0.750 0.760 0.61 5.73
Soc. Generale Call 104 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 104.00 0.380 0.390 0.61 7.08
BVT Call 98 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 98.00 0.530 0.540 0.61 6.47
BVT Call 185 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 185.00 - - 1.00 7.55
BVT Call 92 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 92.00 0.750 0.760 0.61 5.73
Soc. Generale Call 104 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 104.00 0.380 0.390 0.61 7.08
BVT Call 98 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 98.00 0.530 0.540 0.61 6.47
* Too many results found, please restrict the search by using the filter options.