Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 158 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 158.00 - - 0.40 -19.55
Goldman Sachs Put 100 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 100.00 - - 1.12 -12.61
BVT Call 145 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 145.00 - - 0.44 7.78
Soc. Generale Call 198 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 198.00 - - 0.54 24.05
JP Morgan Put 160 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 160.00 - - 0.39 -18.26
Goldman Sachs Call 250 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 250.00 - - 0.93 16.65
BVT Call 145 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 145.00 - - 0.44 7.78
Soc. Generale Call 198 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 198.00 0.055 0.065 0.54 24.05
JP Morgan Put 162 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 162.00 - - 0.42 -15.94
Goldman Sachs Call 320 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 320.00 - - 1.47 10.72
BVT Call 150 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 150.00 - - 0.44 9.34
Soc. Generale Call 199 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 199.00 - - 0.54 24.14
JP Morgan Put 164 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 164.00 - - 0.39 -16.08
Goldman Sachs Call 220 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 220.00 - - 0.71 20.24
BVT Call 150 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 150.00 - - 0.44 9.34
Soc. Generale Call 199 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 199.00 0.051 0.061 0.54 24.14
JP Morgan Put 165 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 165.00 - - 0.39 -15.57
Goldman Sachs Put 250 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 250.00 - - 1.10 -1.84
BVT Call 165 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 165.00 - - 0.43 15.86
Soc. Generale Call 200 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 200.00 - - 0.56 23.73
JP Morgan Put 166 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 166.00 - - 0.43 -13.58
Goldman Sachs Put 150 AMD 19.07.2024   Put Advanced Micro Devic... 19/07/2024 150.00 - - 0.45 -21.50
BVT Call 165 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 165.00 - - 0.43 15.86
Soc. Generale Call 200 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 200.00 0.045 0.055 0.56 23.73
JP Morgan Call 174 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 174.00 - - 0.41 22.14
Goldman Sachs Call 300 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 300.00 - - 1.35 11.50
BVT Put 120 AMD 19.07.2024   Put ADVANCED MIC.DEV. D... 19/07/2024 120.00 - - 0.69 -17.79
Soc. Generale Call 201 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 201.00 - - 0.56 23.60
JP Morgan Call 176 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 176.00 - - 0.42 22.63
Goldman Sachs Call 200 AMD 19.07.2024   Call Advanced Micro Devic... 19/07/2024 200.00 - - 0.60 20.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.