Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 60.00 0.700 0.720 0.65 2.84
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 0.330 0.350 0.65 3.36
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 0.350 0.440 0.66 3.21
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 25.00 0.260 0.350 0.84 -1.56
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.300 0.320 0.66 3.43
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 1.36 1.38 0.67 -1.30
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 55.00 1.66 1.73 0.68 -1.18
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 20.00 0.150 0.250 0.93 -1.50
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.110 0.260 0.76 3.27
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 1.34 1.41 0.66 -1.32
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.400 0.480 0.76 -1.61
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 0.500 0.520 0.64 3.10
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.190 0.290 0.70 3.35
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 0.800 0.870 0.71 -1.45
Morgan Stanley Put 40 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 40.00 1.06 1.08 0.73 -1.09
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 75.00 0.680 0.700 0.66 2.59
Morgan Stanley Call 52.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 52.50 1.17 1.19 0.68 2.19
Morgan Stanley Call 47.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 47.50 1.34 1.36 0.69 2.08
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 30.00 0.640 0.660 0.80 -1.15
Morgan Stanley Call 57.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 57.50 1.03 1.05 0.67 2.29
Morgan Stanley Call 55 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 55.00 1.10 1.12 0.68 2.24
Morgan Stanley Call 50 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 50.00 1.25 1.27 0.69 2.14
Morgan Stanley Call 60 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 60.00 0.970 0.990 0.67 2.34
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 45.00 1.43 1.45 0.70 2.02
Morgan Stanley Call 37.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 37.50 1.75 1.77 0.73 1.84
Morgan Stanley Call 40 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 40.00 1.63 1.65 0.71 1.91
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 65.00 0.860 0.880 0.67 2.42
Morgan Stanley Call 42.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 42.50 1.53 1.55 0.71 1.96
Morgan Stanley Call 62.5 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 62.50 0.910 0.930 0.67 2.38
Morgan Stanley Put 50 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 50.00 1.62 1.64 0.71 -0.97
* Too many results found, please restrict the search by using the filter options.