Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 720 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 720.00 0.178 0.215 0.61 16.42
DZ Bank Call 660 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 660.00 0.330 0.400 0.50 17.74
Morgan Stanley Call 730 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 730.00 0.166 0.203 0.63 16.09
DZ Bank Call 660 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 660.00 0.330 0.400 0.50 17.74
Morgan Stanley Put 600 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 600.00 - - - -
DZ Bank Put 320 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 320.00 - - 1.18 -8.03
Morgan Stanley Call 740 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 740.00 0.158 0.195 0.66 15.76
DZ Bank Put 320 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 320.00 - - 1.18 -8.03
Morgan Stanley Call 750 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 750.00 0.152 0.189 0.68 15.36
DZ Bank Put 360 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 360.00 - - 0.94 -9.92
Morgan Stanley Call 760 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 760.00 0.147 0.184 0.70 15.00
DZ Bank Put 360 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 360.00 - - 0.94 -9.92
Morgan Stanley Call 770 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 770.00 0.144 0.181 0.72 14.65
DZ Bank Put 400 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 400.00 - - 0.73 -12.15
Morgan Stanley Call 780 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 780.00 0.141 0.178 0.75 14.33
DZ Bank Put 400 ADB 20.09.2024   Put ADOBE INC. 2024-09-20 400.00 - - 0.73 -12.15
Morgan Stanley Call 790 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 790.00 0.138 0.175 0.77 14.02
DZ Bank Put 440 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 440.00 0.080 0.180 0.69 -13.74
Morgan Stanley Call 390 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 390.00 - - - -
DZ Bank Put 440 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 440.00 0.080 0.180 0.69 -13.74
Goldman Sachs Put 500 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 500.00 0.340 0.410 0.53 -14.54
DZ Bank Put 460 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 460.00 0.120 0.220 0.62 -14.68
Goldman Sachs Call 500 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 500.00 7.25 7.45 0.56 6.32
DZ Bank Put 460 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 460.00 0.110 0.210 0.62 -14.68
Goldman Sachs Call 900 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 900.00 0.012 0.082 0.93 12.63
DZ Bank Put 480 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 480.00 0.190 0.290 0.57 -14.95
Goldman Sachs Call 600 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 600.00 1.43 1.53 0.49 13.33
DZ Bank Put 480 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 480.00 0.190 0.290 0.57 -14.95
Goldman Sachs Put 400 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 400.00 0.050 0.120 0.83 -12.04
DZ Bank Put 500 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 500.00 0.350 0.420 0.53 -14.72
* Too many results found, please restrict the search by using the filter options.