Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 95 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 95.00 - - 0.69 -5.09
JP Morgan Put 150 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 150.00 - - 0.57 -3.50
JP Morgan Put 155 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 155.00 - - 0.56 -3.36
JP Morgan Call 220 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 220.00 - - 0.62 6.94
JP Morgan Put 145 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 145.00 - - 0.62 -3.37
JP Morgan Call 170 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 170.00 - - 0.59 5.48
JP Morgan Call 190 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 190.00 - - 0.62 5.98
JP Morgan Call 150 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 150.00 - - 0.63 4.43
JP Morgan Put 115 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 115.00 - - 0.65 -4.37
JP Morgan Put 135 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 135.00 - - 0.59 -3.95
JP Morgan Put 125 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 125.00 - - 0.64 -4.03
JP Morgan Call 140 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 140.00 - - 0.59 4.33
JP Morgan Call 180 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 180.00 - - 0.60 5.84
JP Morgan Call 200 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 200.00 - - 0.62 6.31
JP Morgan Call 160 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 160.00 - - 0.63 4.83
JP Morgan Put 105 ANF 21.02.2025   Put Abercrombie and Fitc... 21.02.2025 105.00 - - 0.66 -4.84
JP Morgan Call 210 ANF 21.02.2025   Call Abercrombie and Fitc... 21.02.2025 210.00 - - 0.62 6.62
BNP Paribas Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 180.00 0.860 0.880 0.62 4.87
BNP Paribas Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 200.00 0.540 0.560 0.62 5.40
BNP Paribas Call 110 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 110.00 3.730 3.750 0.69 2.73
BNP Paribas Call 130 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 130.00 2.540 2.560 0.65 3.33
BNP Paribas Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 140.00 2.070 2.090 0.64 3.64
BNP Paribas Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 160.00 - - 0.63 4.27
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 190.00 - - 0.65 4.86
Morgan Stanley Call 170 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 170.00 - - 0.43 6.93
Morgan Stanley Call 210 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 210.00 - - 0.46 8.28
BNP Paribas Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 160.00 1.350 1.370 0.63 4.27
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 190.00 - - 0.48 6.94
Morgan Stanley Call 140 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 140.00 - - 0.24 8.20
Morgan Stanley Call 170 ANF 21.03.2025   Call Abercrombie and Fitc... 21.03.2025 170.00 - - 0.32 9.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.