Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 18 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 18.00 0.087 0.097 0.24 -18.36
BNP Paribas Call 18 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 18.00 4.25 - 0.79 3.56
Soc. Generale Call 19 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 19.00 3.34 - 0.70 4.18
Soc. Generale Call 23 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 23.00 0.620 0.630 0.41 9.75
BNP Paribas Put 15 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 15.00 0.032 0.091 0.44 -11.26
Soc. Generale Put 14 T 17.01.2025   Put AT&T Inc 17/01/2025 14.00 0.001 0.034 0.51 -11.46
Goldman Sachs Call 16 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 16.00 6.06 6.13 1.02 2.70
Goldman Sachs Put 16 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 16.00 0.044 0.094 0.37 -12.99
Soc. Generale Call 15 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 15.00 - - 1.15 2.39
Goldman Sachs Call 15 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 15.00 6.96 7.01 1.12 2.44
Soc. Generale Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 2.50 2.52 0.61 5.04
JP Morgan Put 16 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 16.00 0.004 0.014 0.44 -10.05
JP Morgan Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 0.250 0.260 0.61 5.04
BNP Paribas Call 24 T 17.01.2025   Call AT&T Inc 17/01/2025 24.00 0.350 0.360 0.25 16.03
BNP Paribas Put 18 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 18.00 0.086 0.096 0.24 -18.36
BNP Paribas Call 18 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 18.00 4.250 - 0.79 3.56
BNP Paribas Call 15 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 15.00 - - 0.98 2.61
BNP Paribas Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 2.520 2.530 0.61 5.02
BNP Paribas Put 22 T 17.01.2025   Put AT&T Inc 17/01/2025 22.00 0.770 0.780 0.28 -9.72
BNP Paribas Call 16 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 16.00 - - 0.88 2.94
BNP Paribas Put 15 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 15.00 0.032 0.091 0.44 -11.26
BNP Paribas Call 22 T 17.01.2025   Call AT&T Inc 17/01/2025 22.00 1.120 1.130 0.26 11.02
BNP Paribas Put 20 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 20.00 0.250 0.260 0.13 -23.83
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 21.00 1.96 1.97 0.43 5.56
UniCredit Call 23 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 23.00 0.950 0.960 0.37 7.65
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 24.00 0.650 0.660 0.35 8.70
UniCredit Put 20 T 19.03.2025   Put AT&T Inc 19/03/2025 20.00 0.410 0.420 0.29 -8.70
UniCredit Call 22 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 22.00 1.39 1.40 0.39 6.58
UniCredit Put 15 SOBA 19.03.2025   Put AT + T INC. ... 19/03/2025 15.00 0.084 - 0.36 -9.77
UniCredit Call 18 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 18.00 4.28 4.29 0.59 3.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.