Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 - - 0.35 19.29
Soc. Generale Call 48 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 48.00 0.007 0.020 0.35 19.29
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 - - 0.38 17.96
Soc. Generale Call 49 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 49.00 0.004 0.020 0.38 17.96
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.41 16.86
Soc. Generale Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 0.001 0.020 0.41 16.86
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 51.00 - - 0.44 15.94
Soc. Generale Call 51 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 51.00 0.001 0.020 0.44 15.94
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 - - 0.47 15.14
Soc. Generale Call 52 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 52.00 0.001 0.020 0.47 15.14
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 - - 0.50 14.46
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 53.00 0.001 0.020 0.50 14.46
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 - - 0.52 13.86
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 54.00 0.001 0.020 0.52 13.86
Soc. Generale Put 30 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 30.00 - - 0.61 -10.71
Soc. Generale Put 30 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 30.00 0.001 0.020 0.61 -10.71
Soc. Generale Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 - - 0.28 -14.27
Soc. Generale Put 40 QIA 20.12.2024   Put QIAGEN NV 2024-12-20 40.00 0.100 0.120 0.28 -14.27
JP Morgan Put 38 QIA 17.01.2025   Put QIAGEN NV 2025-01-17 38.00 - - 0.34 -10.21
JP Morgan Call 40 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 40.00 - - 0.31 9.10
JP Morgan Put 40 QIA 17.01.2025   Put QIAGEN NV 2025-01-17 40.00 - - 0.31 -9.57
JP Morgan Call 42 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 42.00 - - 0.30 10.93
Goldman Sachs Call 40 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 40.00 - - 0.30 9.29
Goldman Sachs Call 50 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 50.00 - - 0.43 11.04
Goldman Sachs Call 38 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 38.00 - - 0.36 6.92
Goldman Sachs Call 55 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 55.00 - - 0.53 9.60
Goldman Sachs Call 45 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 45.00 - - 0.30 13.69
Goldman Sachs Call 42 QIA 17.01.2025   Call QIAGEN NV 2025-01-17 42.00 - - 0.28 11.73
Goldman Sachs Put 25 QIA 17.01.2025   Put QIAGEN NV 2025-01-17 25.00 - - 0.88 -5.07
Goldman Sachs Put 35 QIA 17.01.2025   Put QIAGEN NV 2025-01-17 35.00 - - 0.38 -10.92
* Too many results found, please restrict the search by using the filter options.