Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1100 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 1,100.00 - - 0.50 11.82
HSBC Call 1100 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 1,100.00 0.003 0.018 0.50 11.82
HSBC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 1,150.00 0.0010 0.0160 0.53 11.45
HSBC Call 1150 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 1,150.00 - - 0.53 11.45
HSBC Call 1150 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 1,150.00 0.001 0.016 0.53 11.45
HSBC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 820.00 0.1150 0.1300 0.39 10.52
HSBC Call 820 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 820.00 - - 0.39 10.52
HSBC Call 820 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 820.00 0.116 0.131 0.39 10.52
UC DIS.CERT. 03/25 CALL ASME   Call ASML HOLDING EO -... 2025-03-19 620.00 3.2100 3.2700 - -
UniCredit Call 620 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 620.00 - - - -
UniCredit Call 620 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 620.00 3.210 3.270 - -
UC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 650.00 7.110 7.200 0.40 6.25
UniCredit Call 650 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 650.00 - - 0.40 6.25
UniCredit Call 650 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 650.00 7.110 7.200 0.40 6.25
UC DIS.CERT. 03/25 CALL ASME   Call ASML HOLDING EO -... 2025-03-19 780.00 0.9600 1.0200 0.29 13.74
UniCredit Call 780 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 780.00 - - 0.29 13.74
UniCredit Call 780 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 780.00 0.960 1.020 0.29 13.74
UC DIS.CERT. 03/25 CALL ASME   Call ASML HOLDING EO -... 2025-03-19 550.00 4.1500 4.2100 - -
UniCredit Call 550 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 550.00 - - - -
UniCredit Call 550 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 550.00 4.150 4.210 - -
UC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 870.00 0.7800 0.8700 0.42 10.89
UniCredit Call 870 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 870.00 - - 0.42 10.89
UniCredit Call 870 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 870.00 0.780 0.870 0.42 10.89
UC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 600.00 10.520 10.610 0.41 5.10
UniCredit Call 600 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 600.00 - - 0.41 5.10
UniCredit Call 600 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 600.00 10.520 10.610 0.41 5.10
UC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 720.00 3.6700 3.7600 0.39 8.06
UniCredit Call 720 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 720.00 - - 0.39 8.06
UniCredit Call 720 ASME 19.03.2025   Call ASML HOLDING EO -... 2025-03-19 720.00 3.670 3.760 0.39 8.06
UC WAR. CALL 03/25 ASME   Call ASML HOLDING EO -... 2025-03-19 780.00 1.9900 2.0800 0.40 9.40
* Too many results found, please restrict the search by using the filter options.