Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.420 0.430 0.89 -2.77
Goldman Sachs Call 40 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 40.00 0.001 0.021 0.80 7.92
Goldman Sachs Put 15 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 15.00 0.005 0.010 0.84 -5.97
Goldman Sachs Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 35.00 0.001 0.011 0.64 9.35
Goldman Sachs Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.006 0.010 0.20 21.74
Goldman Sachs Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 0.001 0.011 0.45 12.37
Goldman Sachs Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.150 0.160 - -
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 12.00 0.001 0.010 1.12 -4.61
Goldman Sachs Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 18.00 0.310 0.320 - -
Goldman Sachs Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.160 0.170 0.70 -4.48
Goldman Sachs Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.330 0.340 0.87 -3.02
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 16.00 0.008 0.013 0.77 -6.30
Morgan Stanley Call 27.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.50 0.001 0.040 0.41 11.83
Morgan Stanley Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 0.001 0.040 0.54 9.58
Morgan Stanley Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 35.00 0.001 0.040 0.75 7.50
Morgan Stanley Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.058 0.068 0.55 -7.37
Morgan Stanley Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.004 0.040 0.24 17.55
Morgan Stanley Call 22.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.50 0.031 0.041 - -
Morgan Stanley Call 32.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 32.50 0.001 0.040 0.65 8.32
Goldman Sachs Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 0.088 0.095 - -
Goldman Sachs Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 0.001 0.011 0.36 14.61
Goldman Sachs Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 0.003 0.010 0.26 18.37
BVT Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.490 0.510 - -
BVT Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.490 0.510 - -
Goldman Sachs Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.060 0.067 0.63 -6.13
BVT Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 23.00 2.42 2.44 0.79 -3.63
BVT Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 23.00 2.420 2.440 0.79 -3.63
BVT Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 1.63 1.65 0.65 -4.92
BVT Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 22.00 1.630 1.650 0.65 -4.92
BVT Put 19.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 19.50 0.490 0.510 0.57 -7.26
* Too many results found, please restrict the search by using the filter options.