Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.00 0.2500 0.3000 0.11 10.04
UC WAR. PUT 03/25 8GC   Put Glencore Plc 2025-03-19 5.00 0.9200 0.9700 0.71 -1.83
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.80 0.0800 0.1300 0.27 7.04
UC WAR. CALL 03/25 8GC   Call Glencore PLC ORD USD... 2025-03-19 5.20 0.1900 0.2400 0.42 4.90
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 6.50 0.0130 0.0650 0.33 6.84
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 4.50 0.4500 0.5000 - -
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.60 - - 0.28 8.76
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.33 -4.49
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.77
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.80 - - 0.29 6.32
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.40 - - 0.28 8.25
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.80 - - 0.34 -5.49
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.80 - - 0.33 -3.76
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.20 - - 0.36 -3.00
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.60 - - 0.30 5.79
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 - - 0.28 9.29
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.20 - - 0.28 10.27
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.31 5.17
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.50 - - 0.29 5.80
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 7.00 - - 0.33 9.28
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.50 - - 0.27 8.76
Morgan Stanley Call 4.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.75 - - 0.28 6.48
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 - - 0.32 -5.44
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.75 - - 0.27 9.28
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.25 - - 0.30 5.06
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.25 - - 0.29 9.80
Morgan Stanley Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.00 - - 0.27 7.31
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.61
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.00 - - 0.29 6.81
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.20 - - 0.28 7.56
* Too many results found, please restrict the search by using the filter options.