Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.008 0.020 0.24 9.06
UniCredit Call 0.6 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.60 0.200 0.210 - -
UniCredit Put 0.8 VODI 18.06.2025   Put VODAFONE GROUP PLC 2025-06-18 0.80 0.130 0.140 0.64 -1.95
UniCredit Call 0.95 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.95 0.024 0.036 0.18 9.68
UniCredit Call 0.75 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.75 - - - -
UC WAR. CALL 06/25 VODI   Call Vodafone Group PLC O... 2025-06-18 0.85 0.0470 0.0590 0.31 5.85
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.0080 0.0200 0.24 9.06
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 0.75 0.0870 0.0990 - -
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 0.95 0.0240 0.0360 0.18 9.68
Put Optionsschein auf die Aktie der Vodafone Group PLC   Put VODAFONE GROUP PLC 2025-06-18 0.50 - - 0.60 -3.24
UC WAR. PUT 06/25 VODI   Put VODAFONE GROUP PLC 2025-06-18 0.80 0.1300 0.1400 0.64 -1.95
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 0.70 0.1200 0.1300 - -
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 2025-06-18 0.80 - - - -
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 2025-06-18 1.00 - - 0.20 9.42
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 2025-06-18 0.60 - - - -
Call Optionsschein auf die Aktie der Vodafone Group PLC   Call VODAFONE GROUP PLC 2025-06-18 0.90 - - 0.15 10.04
BNP Paribas Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 - - 0.27 6.35
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 - - 0.27 4.90
BNP Paribas Call 0.6 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.60 - - 0.28 3.75
BVT Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 1.00 - - 0.29 7.85
BVT Call 0.85 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.85 - - 0.28 6.70
BVT Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 - - 0.27 6.12
BVT Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.70 - - 0.33 -4.35
BVT Put 0.5 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.50 - - 0.43 -4.52
BVT Put 0.4 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.40 - - 0.61 -3.24
BVT Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.90 - - 0.29 6.99
BVT Call 0.95 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.95 - - 0.29 7.46
BVT Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.75 - - 0.28 5.34
BVT Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 - - 0.30 4.59
BVT Put 0.6 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.60 - - 0.36 -4.83
* Too many results found, please restrict the search by using the filter options.