Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 VODI   Put VODAFONE GROUP PLC 2025-06-18 0.80 0.1300 0.1400 0.64 -1.95
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 0.95 0.0240 0.0360 0.18 9.68
UniCredit Call 0.95 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.95 0.024 0.036 0.18 9.68
UniCredit Put 0.8 VODI 18.06.2025   Put VODAFONE GROUP PLC 2025-06-18 0.80 0.130 0.140 0.64 -1.95
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.008 0.020 0.24 9.06
UniCredit Call 0.7 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.70 0.120 0.130 - -
UniCredit Call 0.75 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.75 - - - -
UniCredit Call 0.9 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.90 0.034 0.046 0.15 10.04
UniCredit Put 0.5 VODI 18.06.2025   Put VODAFONE GROUP PLC 2025-06-18 0.50 0.011 0.023 0.60 -3.24
UniCredit Call 0.6 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.60 0.200 0.210 - -
UniCredit Call 0.8 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.80 0.064 0.076 - -
UniCredit Call 1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.00 0.017 0.029 0.20 9.42
UniCredit Call 0.95 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.95 0.024 0.036 0.18 9.68
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.008 0.020 0.24 9.06
UniCredit Call 0.85 VOD 18.06.2025   Call Vodafone Group PLC O... 2025-06-18 0.85 0.047 0.059 0.31 5.85
UniCredit Call 0.7 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 0.70 0.120 0.130 - -
BNP Paribas Call 0.85 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.85 0.035 0.045 0.27 6.99
BNP Paribas Call 0.65 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.65 0.140 0.160 0.29 4.19
BNP Paribas Call 0.75 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.75 0.077 0.087 0.27 5.68
BNP Paribas Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 - - 0.27 6.35
BNP Paribas Call 0.6 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.60 0.180 0.200 0.28 3.75
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 0.110 0.120 0.27 4.90
Soc. Generale Call 0.9 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.90 0.420 0.620 0.38 5.07
Soc. Generale Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 0.590 0.790 0.32 5.22
Soc. Generale Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.70 0.590 0.790 0.36 -3.83
Soc. Generale Put 0.6 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.60 0.290 0.490 0.42 -3.83
Soc. Generale Put 0.8 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.80 1.310 1.510 0.39 -2.90
Soc. Generale Put 0.7 VOD 20.06.2025   Put Vodafone Group PLC O... 2025-06-20 0.70 - - 0.36 -3.83
BNP Paribas Call 0.8 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.80 - - 0.27 6.35
BNP Paribas Call 0.7 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 0.70 - - 0.27 4.90
* Too many results found, please restrict the search by using the filter options.