Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.220 2.230 0.25 4.36
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 0.880 0.890 0.25 5.92
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 2.900 2.910 0.25 3.88
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 3.670 3.690 0.24 3.43
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.550 4.570 0.22 3.05
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 1.220 1.230 0.25 5.42
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.660 1.670 0.25 4.90
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 - - 0.25 5.42
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.25 3.88
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.24 3.43
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.25 5.92
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.22 3.05
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.25 4.36
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 - - 0.25 4.90