Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,47 5,91
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,00 - - 0,47 6,54
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13,00 - - 0,50 7,20
Soc. Generale Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 13,00 0,098 0,130 0,50 7,20
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 - - 0,50 -2,37
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 10,00 2,230 2,320 0,50 -2,37
Morgan Stanley Call 17 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 17,00 - - 0,69 5,70
Morgan Stanley Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 16,00 - - 0,65 5,92
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 15,00 - - 0,61 6,18
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 14,00 - - 0,57 6,43
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 6,00 - - 0,60 -3,90
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 6,00 0,320 0,350 0,60 -3,90
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 - - 0,54 -3,75
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 7,00 0,550 0,580 0,54 -3,75
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,50 -3,39
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 8,00 0,940 0,990 0,50 -3,39
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 9,00 - - 0,49 -2,87
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 20.12.2024 9,00 1,510 1,580 0,49 -2,87
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,50 - - 0,47 4,74
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,50 0,830 0,890 0,47 4,74
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,00 - - 0,48 4,31
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 8,00 1,050 1,120 0,48 4,31
JP Morgan Call 11.7 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,70 - - 0,67 4,54
JP Morgan Call 11.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,80 - - 0,64 4,79
JP Morgan Call 11.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 11,90 - - 0,64 4,80
JP Morgan Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,00 - - 0,67 4,57
JP Morgan Call 12.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,10 - - 0,65 4,78
JP Morgan Call 12.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,20 - - 0,82 3,68
JP Morgan Call 12.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,30 - - 0,68 4,56
JP Morgan Call 12.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20.12.2024 12,40 - - 0,69 4,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.