Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 GZF 15.11.2024   Put ENGIE S.A. INH. ... 2024-11-15 16.00 - - 0.31 -8.97
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 16.00 0.6700 0.8000 0.22 10.75
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.00 - - 0.22 10.75
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.00 0.670 0.800 0.22 10.75
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 14.00 0.0800 0.2100 0.29 -11.39
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 14.00 - - 0.29 -11.39
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 14.00 0.080 0.210 0.29 -11.39
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 16.00 0.5000 0.6300 0.22 -10.93
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 16.00 - - 0.22 -10.93
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 16.00 0.500 0.630 0.22 -10.93
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 15.00 1.3100 1.5600 0.25 7.69
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.00 - - 0.25 7.69
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.00 1.310 1.560 0.25 7.69
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 15.00 0.2100 0.3400 0.25 -11.83
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 15.00 - - 0.25 -11.83
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 15.00 0.210 0.340 0.25 -11.83
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 13.50 2.7400 3.0000 0.29 5.12
UniCredit Call 13.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 13.50 - - 0.29 5.12
UniCredit Call 13.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 13.50 2.730 2.990 0.29 5.12
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 12.00 0.0600 0.3200 0.42 -9.10
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 12.00 - - 0.42 -9.10
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 12.00 0.060 0.320 0.42 -9.10
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 14.50 1.8300 2.0900 0.24 6.95
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 14.50 - - 0.24 6.95
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 14.50 1.830 2.090 0.24 6.95
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 16.50 0.4700 0.7300 0.19 13.78
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.50 - - 0.19 13.78
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 16.50 0.460 0.720 0.19 13.78
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 15.50 0.9400 1.2000 0.21 9.78
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 15.50 - - 0.21 9.78
* Too many results found, please restrict the search by using the filter options.