Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 22.00 0.420 0.430 0.43 5.49
UBS Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 22.00 0.420 0.430 0.43 5.49
UBS Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 22.00 0.420 0.430 0.43 5.49
Goldman Sachs Put 26 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 26.00 0.074 0.079 0.35 -11.61
Goldman Sachs Put 14 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 14.00 - - 1.45 -4.40
Goldman Sachs Put 18 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 18.00 - - 0.74 -10.02
Goldman Sachs Call 26 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 26.00 0.094 0.099 0.31 12.73
Goldman Sachs Call 32 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 32.00 0.003 0.023 0.51 13.76
Goldman Sachs Put 28 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 28.00 0.200 0.210 0.35 -8.22
Goldman Sachs Call 24 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 24.00 0.240 0.250 0.37 8.04
Goldman Sachs Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 0.009 0.014 0.55 -10.90
Goldman Sachs Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 22.00 0.430 0.440 0.54 5.01
Goldman Sachs Call 45 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 45.00 - - 1.03 8.05
JP Morgan Call 23.5 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 23.50 0.290 0.300 0.58 5.70
JP Morgan Call 23 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 23.00 0.340 0.350 0.64 5.11
DZ Bank Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 20.00 0.001 0.030 1.04 -5.07
DZ Bank Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 20.00 0.001 0.030 1.04 -5.07
JP Morgan Call 24.5 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 24.50 0.200 0.210 0.50 7.09
JP Morgan Call 21 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 21.00 - - 1.32 2.90
JP Morgan Call 22.5 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 22.50 0.380 0.390 0.66 4.81
DZ Bank Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 25.00 0.160 0.170 0.36 9.54
DZ Bank Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 25.00 0.160 0.170 0.36 9.54
DZ Bank Call 28 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 28.00 0.020 0.030 0.34 15.94
DZ Bank Call 28 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 28.00 0.020 0.030 0.34 15.94
DZ Bank Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 24.00 0.016 0.030 0.41 -12.78
DZ Bank Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 24.00 0.016 0.030 0.41 -12.78
DZ Bank Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 0.001 0.030 0.80 -6.44
DZ Bank Put 22 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 22.00 0.001 0.030 0.80 -6.44
DZ Bank Put 25 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 25.00 0.034 0.044 0.37 -12.73
DZ Bank Put 25 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 25.00 0.034 0.044 0.37 -12.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.