Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 220 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 220.00 0.003 0.500 0.81 5.57
JP Morgan Put 140 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17/01/2025 140.00 - - - -
JP Morgan Call 180 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 180.00 0.140 0.440 0.40 9.88
JP Morgan Put 150 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17/01/2025 150.00 0.410 0.610 0.43 -7.26
JP Morgan Call 165 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 165.00 0.530 0.730 0.38 8.40
JP Morgan Call 215 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 215.00 0.005 0.510 0.69 6.64
JP Morgan Call 165 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 165.00 - - - -
JP Morgan Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.075 0.580 0.50 6.52
JP Morgan Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.140 0.640 0.46 6.64
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 0.910 1.210 0.40 -5.07
JP Morgan Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.750 1.050 0.37 6.58
JP Morgan Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 235.00 0.021 0.520 0.66 5.14
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.160 0.190 0.31 11.24
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.13 1.43 0.39 -4.90
JP Morgan Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 230.00 0.026 0.530 0.64 5.23
JP Morgan Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 215.00 0.057 0.560 0.51 6.41
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 200.00 0.170 0.200 0.31 11.24
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 1.38 1.68 0.38 -4.67
JP Morgan Put 145 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 145.00 0.590 0.890 0.43 -5.25
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.81 1.93 - -
DZ Bank Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.22 1.25 0.32 6.83
JP Morgan Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 0.043 0.540 0.60 5.42
JP Morgan Put 175 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 175.00 2.01 2.31 0.38 -4.16
BNP Paribas Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.82 1.94 - -
DZ Bank Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 1.230 1.250 0.32 6.83
JP Morgan Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 0.100 0.600 0.48 6.59
JP Morgan Call 190 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 190.00 0.250 0.550 0.44 6.61
Morgan Stanley Call 210 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 210.00 0.156 - 0.33 11.31
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - - -
JP Morgan Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 180.00 0.440 0.740 0.43 6.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.