Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 14.50 0.660 0.830 0.30 7.85
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 0.5000 0.5400 0.27 9.66
HSBC Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.27 9.66
HSBC Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 0.500 0.540 0.27 9.66
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.0320 0.0720 0.27 14.64
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 - - 0.27 14.64
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.00 0.031 0.071 0.27 14.64
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.0010 0.0410 0.31 13.79
HSBC Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 - - 0.31 13.79
HSBC Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.001 0.041 0.31 13.79
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 22.00 0.0010 0.0410 0.38 11.80
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 22.00 - - 0.38 11.80
HSBC Call 22 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 22.00 0.001 0.041 0.38 11.80
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 13.50 1.1800 1.3500 0.32 6.37
UniCredit Call 13.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 13.50 - - 0.32 6.37
UniCredit Call 13.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 13.50 1.180 1.350 0.32 6.37
UC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18.12.2024 12.00 0.1900 0.3600 0.35 -7.61
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 12.00 - - 0.35 -7.61
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18.12.2024 12.00 0.190 0.360 0.35 -7.61
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18.50 0.0210 - 0.29 13.56
UniCredit Call 18.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.50 - - 0.29 13.56
UniCredit Call 18.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 18.50 0.021 - 0.29 13.56
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.50 0.3300 0.5000 0.30 9.14
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.50 - - 0.30 9.14
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.50 0.330 0.500 0.30 9.14
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.0010 - 0.20 29.23
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 - - 0.20 29.23
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 20.00 0.001 - 0.20 29.23
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 0.3300 0.6700 0.31 8.30
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 - - 0.31 8.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.