Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 - - 0.21 15.47
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.27 -9.39
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.28 -9.60
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.00 - - 0.33 -9.10
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.30 -9.41
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.29 13.05
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.23 -6.51
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 13.00 - - 0.27 5.27
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 15.00 1.3000 1.4700 0.24 -5.27
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 13.00 1.8200 1.9900 0.27 5.27
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 15.50 0.5200 0.6900 0.24 8.49
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 0.0700 0.2400 0.37 -6.22
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 14.00 1.1200 1.2900 0.24 6.70
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 16.00 0.3200 0.4900 0.23 9.56
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 19.00 0.0100 0.1700 0.25 11.52
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 0.0400 0.2100 0.24 11.24
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 17.00 0.1400 0.3100 0.23 10.64
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 0.6400 0.8100 0.23 8.15
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.50 - - 0.24 8.49
UniCredit Put 15 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-19 15.00 - - 0.24 -5.27
UniCredit Put 10 XCA 19.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 - - 0.37 -6.22
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 - - 0.23 8.15
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 14.00 - - 0.24 6.70
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 16.00 - - 0.23 9.56
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 17.00 - - 0.23 10.64
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 19.00 - - 0.25 11.52
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 - - 0.24 11.24
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.50 0.520 0.690 0.24 8.49
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 0.640 0.810 0.23 8.15
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 14.00 1.120 1.290 0.24 6.70
* Too many results found, please restrict the search by using the filter options.