Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.00 0.095 0.105 0.70 2.87
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.0010 0.0110 0.48 7.52
HSBC Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.001 0.012 0.48 7.52
HSBC Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 5.00 0.001 0.011 0.48 7.52
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 6.00 0.0010 0.0110 0.69 5.87
HSBC Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 6.00 0.001 0.012 0.69 5.87
HSBC Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 6.00 0.001 0.011 0.69 5.87
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 7.00 0.0010 0.0110 0.86 5.08
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 7.00 0.001 0.012 0.86 5.08
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 7.00 0.001 0.011 0.86 5.08
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.0270 0.0370 0.50 5.28
HSBC Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.028 0.039 0.50 5.28
HSBC Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.00 0.027 0.037 0.50 5.28
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.1500 0.1700 0.34 8.51
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.160 0.180 0.34 8.51
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.20 0.150 0.170 0.34 8.51
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.0470 0.0640 0.37 10.02
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.049 0.072 0.37 10.02
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 4.80 0.047 0.064 0.37 10.02
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.3100 0.3300 0.33 6.90
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.330 0.350 0.33 6.90
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 3.80 0.310 0.330 0.33 6.90
Citi Call 3 NOA3 19.12.2024   Call NOKIA OYJ EO-,06 2024-12-19 3.00 - - - -
Citi Call 3 NOA3 19.12.2024   Call NOKIA OYJ EO-,06 2024-12-19 3.00 0.900 - - -
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.80 - - 0.35 6.50
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.80 0.330 0.340 0.35 6.50
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.35 7.32
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.00 0.230 0.240 0.35 7.32
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.50 - - 0.37 5.22
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.50 0.520 0.540 0.37 5.22
* Too many results found, please restrict the search by using the filter options.