Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 5.00 0.2000 0.2200 0.24 7.45
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 6.00 0.0450 0.0670 0.26 9.34
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 4.50 0.3900 0.4100 0.23 6.21
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 5.50 0.1000 0.1200 0.25 8.55
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 5.80 0.0610 0.0830 0.25 9.12
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 4.20 0.5500 0.5700 0.23 5.36
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 4.80 0.2700 0.2900 0.23 7.05
UC WAR. CALL 06/25 BSD2   Call BCO SANTANDER N.EO0,... 2025-06-18 5.20 0.1500 0.1700 0.24 7.86
UniCredit Call 4.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.20 - - 0.23 5.36
UniCredit Call 5.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.80 0.061 0.083 0.25 9.12
UniCredit Call 4 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.00 0.680 0.700 0.23 4.87
UniCredit Call 4.5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.50 - - 0.23 6.21
UniCredit Call 6 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 6.00 0.045 0.067 0.26 9.34
UniCredit Call 5.5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.50 - - 0.25 8.55
UniCredit Call 5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.00 - - 0.24 7.45
UniCredit Call 4.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.80 0.270 0.290 0.23 7.05
UniCredit Call 5.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.20 - - 0.24 7.86
UniCredit Call 4 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.00 0.680 0.690 0.23 4.87
UniCredit Call 5.5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.50 0.110 0.120 0.25 8.55
UniCredit Call 6 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 6.00 0.050 0.063 0.26 9.34
UniCredit Call 4.5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.50 0.390 0.400 0.23 6.21
UniCredit Call 5 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.00 0.210 0.220 0.24 7.45
UniCredit Call 5.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.80 0.065 0.078 0.25 9.12
UniCredit Call 4.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.20 0.560 0.570 0.23 5.36
UniCredit Call 4.8 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 4.80 0.270 0.280 0.23 7.05
UniCredit Call 5.2 BSD2 18.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-18 5.20 0.160 0.170 0.24 7.86
DZ Bank Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.750 0.790 0.34 -3.21
DZ Bank Put 4.5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.440 0.480 0.33 -3.95
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 3.00 0.045 0.085 0.42 -4.90
DZ Bank Call 5.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.25 0.120 0.160 0.24 8.22
* Too many results found, please restrict the search by using the filter options.