X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 740 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 740.00 - - 0.38 5.94
Soc. Generale Call 740 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 740.00 1.480 1.540 0.38 5.94
Soc. Generale Call 760 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 760.00 - - 0.38 6.32
Soc. Generale Call 760 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 760.00 1.300 1.350 0.38 6.32
Soc. Generale Call 780 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 780.00 - - 0.38 6.74
Soc. Generale Call 780 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 780.00 1.130 1.180 0.38 6.74
Soc. Generale Call 820 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 820.00 - - 0.38 7.76
Soc. Generale Call 820 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 820.00 0.820 0.860 0.38 7.76
Soc. Generale Call 840 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 840.00 - - 0.39 8.08
Soc. Generale Call 840 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 840.00 0.710 0.750 0.39 8.08
Soc. Generale Call 860 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 860.00 - - 0.39 8.54
Soc. Generale Call 860 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 860.00 0.600 0.630 0.39 8.54
Soc. Generale Call 880 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 880.00 - - 0.39 9.05
Soc. Generale Call 880 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 880.00 0.500 0.530 0.39 9.05
Soc. Generale Call 920 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 920.00 - - 0.38 10.27
Soc. Generale Call 920 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 920.00 0.330 0.350 0.38 10.27
Soc. Generale Call 940 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 940.00 - - 0.38 10.77
Soc. Generale Call 940 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 940.00 0.270 0.290 0.38 10.77
Soc. Generale Call 1140 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,140.00 - - 0.43 13.28
Soc. Generale Call 1140 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,140.00 0.038 0.053 0.43 13.28
Soc. Generale Call 1160 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,160.00 - - 0.43 13.81
Soc. Generale Call 1160 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,160.00 0.027 0.042 0.43 13.81
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,180.00 - - 0.44 13.90
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,180.00 0.022 0.037 0.44 13.90
Soc. Generale Call 1150 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.43 13.85
Soc. Generale Call 1150 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,150.00 0.029 0.044 0.43 13.85
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,250.00 - - 0.46 13.93
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,250.00 0.010 0.025 0.46 13.93
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.49 13.38
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 2024-12-20 1,300.00 0.004 0.020 0.49 13.38
* Too many results found, please restrict the search by using the filter options.