Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 2.020 2.100 0.67 2.96
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.50 2.29 2.37 0.72 2.67
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.50 2.300 2.380 0.72 2.67
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 0.240 0.280 0.46 8.26
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.50 0.240 0.280 0.46 8.26
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 0.390 0.430 0.44 7.55
BNP Paribas Call 7 TUI1 20.09.2024   Call TUI AG 9/20/2024 7.00 0.390 0.430 0.44 7.55
Soc. Generale Call 9.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.50 0.023 0.140 0.66 7.45
Soc. Generale Call 9.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.50 0.025 0.140 0.66 7.45
Soc. Generale Call 10 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.00 0.001 0.150 0.74 6.79
Soc. Generale Call 10 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.00 0.001 0.150 0.74 6.79
Soc. Generale Call 10.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.50 0.001 0.160 0.82 6.27
Soc. Generale Call 10.5 TUI1 20.09.2024   Call TUI AG 9/20/2024 10.50 0.001 0.160 0.82 6.27
Soc. Generale Put 8 TUI1 20.09.2024   Put TUI AG 9/20/2024 8.00 1.37 1.45 0.58 -3.15
Soc. Generale Put 8 TUI1 20.09.2024   Put TUI AG 9/20/2024 8.00 1.360 1.430 0.58 -3.15
Soc. Generale Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 1.98 2.13 0.67 2.96
Soc. Generale Call 4.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 4.80 1.990 2.140 0.67 2.96
Soc. Generale Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 1.80 1.93 0.63 3.22
Soc. Generale Call 5 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.00 1.810 1.940 0.63 3.22
Soc. Generale Call 5.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.60 1.31 1.39 0.53 4.18
Soc. Generale Call 5.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.60 1.320 1.400 0.53 4.18
Soc. Generale Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 1.63 1.74 0.58 3.52
Soc. Generale Call 5.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 5.20 1.640 1.750 0.58 3.52
Soc. Generale Call 9.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.60 0.018 0.140 0.68 7.35
Soc. Generale Call 9.6 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.60 0.020 0.140 0.68 7.35
Soc. Generale Call 9.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.80 0.004 0.130 0.69 7.36
Soc. Generale Call 9.8 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.80 0.006 0.140 0.69 7.36
Soc. Generale Call 9.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.40 0.027 0.150 0.65 7.56
Soc. Generale Call 9.4 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.40 0.034 0.140 0.65 7.56
Soc. Generale Call 9.2 TUI1 20.09.2024   Call TUI AG 9/20/2024 9.20 0.041 0.150 0.64 7.59
* Too many results found, please restrict the search by using the filter options.